Tour v527
TSSI
TSS INC DEL
$8.33 -3.81%
$8.56 (+2.76%)🌙
as of 09/09 07:06 PM
(9/8 19:03) ◀
|
Wednesday, September 9, 2026 (7:06pm)
January 2026
|
▶ (9/10 19:09)
◀ 9/9 19:06 ▶

Option Volume

Detail
ℹ
Current (09/09) 243
Calls: 227 (93%)
Puts: 16 (7%)
Prior (09/08) 2,664
Calls: 2,556 (96%)
Puts: 108 (4%)
Current vs Prior -90.88%
Calls: -91.12% (Calls)
Puts: -85.19% (Puts)
Prior 7-Day Total 11,614
Calls: 11,058 (95%)
Puts: 556 (5%)
Prior 7-Day Average 1,659
Calls: 1,579 (95%)
Puts: 79 (5%)
Current vs Prior 7-Day Avg -85.35%
Calls: -85.63%
Puts: -79.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $18.1K
Calls: $16.2K (89%)
Puts: $1.9K (11%)
Prior (09/08) $86.2K
Calls: $79.1K (92%)
Puts: $7.1K (8%)
Current vs Prior -79.04%
Calls: -79.57%
Puts: -73.22%
Prior 7-Day Total $665.4K
Calls: $547.9K (82%)
Puts: $117.5K (18%)
Prior 7-Day Average $95.1K
Calls: $78.3K (82%)
Puts: $16.8K (18%)
Current vs Prior 7-Day Avg -81.00%
Calls: -79.36%
Puts: -88.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.07
Prior (09/08) 0.04
Current vs Prior +66.81%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +13.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 9,449
Calls: 7,929 (84%)
Puts: 1,520 (16%)
Prior (09/08) 18,867
Calls: 16,249 (86%)
Puts: 2,618 (14%)
Current vs Prior -49.92%
Prior 7-Day Total 96,730
Calls: 83,387 (86%)
Puts: 13,343 (14%)
Prior 7-Day Average 13,818
Calls: 11,912 (86%)
Puts: 1,906 (14%)
Current vs Prior 7-Day Avg -31.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 14.41% | 23.53%14.41% | 23.53%
Prior 17.90% | 23.09%17.90% | 23.09%
Current vs Prior -19.51% | +1.88%-19.51% | +1.88%
Prior 7-Day Avg 15.99% | 24.33%15.99% | 24.33%
Current vs 7-Day Avg -9.91% | -3.30%-9.91% | -3.30%
Prior 7-Day Eod 17.90% | 23.09%17.90% | 23.09%
Current vs 7-Day Eod -19.51% | +1.88%-19.51% | +1.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Prior 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($16.2K) vs puts ($1.9K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (227 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.951.15$1.0519.0%10.81--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 149, top 133)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.050.15$0.10100.0%1330.154.8K
$10.00Oct 160.350.50$0.4334.9%100.32--
$7.50Sep 180.951.15$1.0519.0%10.81--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.100.20$0.1566.7%50.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.2%, max 13.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 18Oct 16102.0%90.1%13.2%1434.8K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.63, avg 1.63)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Sep 18$0.95$1.55$0.9580%1.63$8.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.41% of stock, avg 14.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Sep 18$1.05$0.15$1.20$6.30$8.7014.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.00% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Sep 18$0.10$0.15$0.25$7.25$10.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.85, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Sep 18$0.85$1.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.20%, avg 4.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.350.3220.1%4.20%24.25%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227
Total Puts 16
Put/Call Ratio 0.07
Net Difference 211

Prior's Put/Call Breakdown

Total Calls 2,556
Total Puts 108
Put/Call Ratio 0.04
Net Difference 2,448

Prior 7-Day Put/Call Summary

Total Calls 11,058
Total Puts 556
Average Put/Call Ratio 0.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All