Tour v526
TSSI
TSS INC DEL
$8.66 +2.85%
$8.60 (-0.69%)🌙
as of 09/08 07:03 PM
(9/4 19:06) ◀
|
Tuesday, September 8, 2026 (7:03pm)
January 2026
|
▶ (9/9 19:06)
◀ 9/8 19:03 ▶

Option Volume

Detail
ℹ
Current (09/08) 2,664
Calls: 2,556 (96%)
Puts: 108 (4%)
Prior (09/04) 2,062
Calls: 1,964 (95%)
Puts: 98 (5%)
Current vs Prior +29.19%
Calls: +30.14% (Calls)
Puts: +10.20% (Puts)
Prior 7-Day Total 10,991
Calls: 10,489 (95%)
Puts: 502 (5%)
Prior 7-Day Average 1,570
Calls: 1,498 (95%)
Puts: 71 (5%)
Current vs Prior 7-Day Avg +69.67%
Calls: +70.58%
Puts: +50.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $86.2K
Calls: $79.1K (92%)
Puts: $7.1K (8%)
Prior (09/04) $137.9K
Calls: $109.4K (79%)
Puts: $28.5K (21%)
Current vs Prior -37.47%
Calls: -27.71%
Puts: -75.00%
Prior 7-Day Total $677.4K
Calls: $562.5K (83%)
Puts: $115.0K (17%)
Prior 7-Day Average $96.8K
Calls: $80.4K (83%)
Puts: $16.4K (17%)
Current vs Prior 7-Day Avg -10.93%
Calls: -1.58%
Puts: -56.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.04
Prior (09/04) 0.05
Current vs Prior -15.32%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg -29.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 18,867
Calls: 16,249 (86%)
Puts: 2,618 (14%)
Prior (09/04) 14,862
Calls: 13,320 (90%)
Puts: 1,542 (10%)
Current vs Prior +26.95%
Prior 7-Day Total 90,483
Calls: 78,376 (87%)
Puts: 12,107 (13%)
Prior 7-Day Average 12,926
Calls: 11,196 (87%)
Puts: 1,729 (13%)
Current vs Prior 7-Day Avg +45.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 17.90% | 23.09%17.90% | 23.09%
Prior 15.80% | 23.87%15.80% | 23.87%
Current vs Prior +13.31% | -3.26%+13.31% | -3.25%
Prior 7-Day Avg 16.36% | 25.27%16.36% | 25.27%
Current vs 7-Day Avg +9.37% | -8.60%+9.37% | -8.60%
Prior 7-Day Eod 15.80% | 23.87%15.80% | 23.87%
Current vs 7-Day Eod +13.31% | -3.26%+13.31% | -3.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Prior 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($79.1K) vs puts ($7.1K). Extreme bullish P/C ratio of 0.04 - heavy call buying (2,556 calls vs 108 puts). Call-heavy open interest (16,249 calls vs 2,618 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.051.65$1.3544.4%780.80361
$7.50Oct 161.401.80$1.6025.0%10.7557
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.401.55$1.4810.1%180.81926

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 2.4K, top 1.7K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.100.15$0.1338.5%1.7K0.195.6K
$10.00Oct 160.250.65$0.4588.9%4990.344.4K
$7.50Sep 181.051.65$1.3544.4%780.80361
$7.50Oct 161.401.80$1.6025.0%10.7557
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.050.35$0.20150.0%670.201.2K
$10.00Sep 181.401.55$1.4810.1%180.81926

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.3%, max 37.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Sep 18Oct 16114.9%83.3%37.9%79418
$10.00Sep 18Oct 1691.8%81.5%12.7%2.2K10.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.17, avg 1.06)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Oct 16$1.15$1.35$1.1575%1.17$8.65
$7.50$10.00Sep 18$1.22$1.28$1.2280%1.05$8.72
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$7.50Sep 18$1.28$1.22$1.2881%0.95$8.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.81% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Sep 18$0.13$0.20$0.33$7.17$10.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.70, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Oct 16$0.70$1.80
$7.50$10.001:2Sep 18$1.09$1.41
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Sep 18$1.08$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.89%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.250.3415.5%2.89%18.36%4994.4K
$10.00Sep 18$0.100.1915.5%1.15%16.63%1.7K5.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,556
Total Puts 108
Put/Call Ratio 0.04
Net Difference 2,448

Prior's Put/Call Breakdown

Total Calls 1,964
Total Puts 98
Put/Call Ratio 0.05
Net Difference 1,866

Prior 7-Day Put/Call Summary

Total Calls 10,489
Total Puts 502
Average Put/Call Ratio 0.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All