Tour v526
TSSI
TSS INC DEL
$8.42 +3.95%
(9/3 19:06) ◀
|
Friday, September 4, 2026 (7:06pm)
January 2026
|
▶ (9/8 19:03)
◀ 9/4 19:06 ▶

Option Volume

Detail
ℹ
Current (09/04) 2,062
Calls: 1,964 (95%)
Puts: 98 (5%)
Prior (09/03) 1,870
Calls: 1,757 (94%)
Puts: 113 (6%)
Current vs Prior +10.27%
Calls: +11.78% (Calls)
Puts: -13.27% (Puts)
Prior 7-Day Total 9,589
Calls: 9,033 (94%)
Puts: 556 (6%)
Prior 7-Day Average 1,369
Calls: 1,290 (94%)
Puts: 79 (6%)
Current vs Prior 7-Day Avg +50.53%
Calls: +52.20%
Puts: +23.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $137.9K
Calls: $109.4K (79%)
Puts: $28.5K (21%)
Prior (09/03) $92.3K
Calls: $70.8K (77%)
Puts: $21.5K (23%)
Current vs Prior +49.39%
Calls: +54.55%
Puts: +32.41%
Prior 7-Day Total $678.9K
Calls: $497.5K (73%)
Puts: $181.4K (27%)
Prior 7-Day Average $97.0K
Calls: $71.1K (73%)
Puts: $25.9K (27%)
Current vs Prior 7-Day Avg +42.14%
Calls: +53.93%
Puts: +9.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.05
Prior (09/03) 0.06
Current vs Prior -22.41%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg -47.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 14,862
Calls: 13,320 (90%)
Puts: 1,542 (10%)
Prior (09/03) 13,984
Calls: 12,238 (88%)
Puts: 1,746 (12%)
Current vs Prior +6.28%
Prior 7-Day Total 91,241
Calls: 79,571 (87%)
Puts: 11,670 (13%)
Prior 7-Day Average 13,034
Calls: 11,367 (87%)
Puts: 1,667 (13%)
Current vs Prior 7-Day Avg +14.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 15.80% | 23.87%15.80% | 23.87%
Prior 13.95% | 22.22%13.95% | 22.22%
Current vs Prior +13.23% | +7.42%+13.23% | +7.42%
Prior 7-Day Avg 17.10% | 25.77%17.10% | 25.77%
Current vs 7-Day Avg -7.61% | -7.36%-7.61% | -7.36%
Prior 7-Day Eod 13.95% | 22.22%13.95% | 22.22%
Current vs 7-Day Eod +13.23% | +7.42%+13.23% | +7.42%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Prior 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($109.4K) vs puts ($28.5K). Extreme bullish P/C ratio of 0.05 - heavy call buying (1,964 calls vs 98 puts). P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (13,320 calls vs 1,542 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.400.45$0.4311.6%1.6K0.333.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.051.20$1.1313.3%1160.78433
$7.50Oct 161.401.65$1.5316.3%510.739
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 1.9K, top 1.6K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.400.45$0.4311.6%1.6K0.333.5K
$10.00Sep 180.100.15$0.1338.5%1230.175.6K
$7.50Sep 181.051.20$1.1313.3%1160.78433
$7.50Oct 161.401.65$1.5316.3%510.739
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.100.30$0.20100.0%690.221.3K
$7.50Oct 160.300.65$0.4872.9%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.3%, max 8.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 18Oct 1686.9%80.0%8.7%1.7K9.1K
$7.50Sep 18Oct 1687.0%82.8%5.1%167442
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Sep 18Oct 1687.0%82.8%5.1%701.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.27, avg 1.39)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Oct 16$1.10$1.40$1.1073%1.27$8.60
$7.50$10.00Sep 18$1.00$1.50$1.0078%1.50$8.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.92% of stock, avg 7.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Sep 18$0.13$0.20$0.33$7.17$10.33
$10.00$7.50Oct 16$0.43$0.48$0.91$6.59$10.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.67, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Oct 16$0.67$1.83
$7.50$10.001:2Sep 18$0.87$1.63
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.75%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.400.3318.8%4.75%23.52%1.6K3.5K
$10.00Sep 18$0.100.1718.8%1.19%19.95%1235.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,964
Total Puts 98
Put/Call Ratio 0.05
Net Difference 1,866

Prior's Put/Call Breakdown

Total Calls 1,757
Total Puts 113
Put/Call Ratio 0.06
Net Difference 1,644

Prior 7-Day Put/Call Summary

Total Calls 9,033
Total Puts 556
Average Put/Call Ratio 0.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All