Tour v526
TSSI
TSS INC DEL
$8.10 +3.58%
$8.14 (+0.51%)🌙
as of 09/03 07:06 PM
(9/2 19:04) ◀
|
Thursday, September 3, 2026 (7:06pm)
January 2026
|
▶ (9/4 19:06)
◀ 9/3 19:06 ▶

Option Volume

Detail
ℹ
Current (09/03) 1,870
Calls: 1,757 (94%)
Puts: 113 (6%)
Prior (09/02) 865
Calls: 756 (87%)
Puts: 109 (13%)
Current vs Prior +116.18%
Calls: +132.41% (Calls)
Puts: +3.67% (Puts)
Prior 7-Day Total 9,183
Calls: 8,479 (92%)
Puts: 704 (8%)
Prior 7-Day Average 1,311
Calls: 1,211 (92%)
Puts: 100 (8%)
Current vs Prior 7-Day Avg +42.55%
Calls: +45.05%
Puts: +12.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $92.3K
Calls: $70.8K (77%)
Puts: $21.5K (23%)
Prior (09/02) $73.4K
Calls: $45.2K (62%)
Puts: $28.2K (38%)
Current vs Prior +25.71%
Calls: +56.71%
Puts: -23.89%
Prior 7-Day Total $658.6K
Calls: $486.7K (74%)
Puts: $171.9K (26%)
Prior 7-Day Average $94.1K
Calls: $69.5K (74%)
Puts: $24.6K (26%)
Current vs Prior 7-Day Avg -1.92%
Calls: +1.81%
Puts: -12.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.06
Prior (09/02) 0.14
Current vs Prior -55.39%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -45.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 13,984
Calls: 12,238 (88%)
Puts: 1,746 (12%)
Prior (09/02) 13,833
Calls: 12,328 (89%)
Puts: 1,505 (11%)
Current vs Prior +1.09%
Prior 7-Day Total 87,741
Calls: 75,545 (86%)
Puts: 12,196 (14%)
Prior 7-Day Average 12,534
Calls: 10,792 (86%)
Puts: 1,742 (14%)
Current vs Prior 7-Day Avg +11.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 13.95% | 22.22%
Prior 14.71% | 24.94%
Current vs Prior -5.14% | -10.88%
Prior 7-Day Avg 18.12% | 26.67%
Current vs 7-Day Avg -23.01% | -16.68%
Prior 7-Day Eod 14.71% | 24.94%
Current vs 7-Day Eod -5.14% | -10.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Prior 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($70.8K) vs puts ($21.5K). Unusually high activity with volume up 116% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (1,757 calls vs 113 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.751.00$0.8828.4%50.72434
$7.50Oct 161.051.55$1.3038.5%30.716
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 1.5K, top 1.4K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.200.40$0.3066.7%1.4K0.272.4K
$10.00Sep 180.050.10$0.0862.5%900.125.6K
$7.50Sep 180.751.00$0.8828.4%50.72434
$7.50Oct 161.051.55$1.3038.5%30.716
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.300.70$0.5080.0%420.3227
$7.50Sep 180.200.30$0.2540.0%220.281.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3.0%, max 3.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Sep 18Oct 1679.2%76.9%3.0%8440
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Sep 18Oct 1679.2%76.9%3.0%641.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.50, avg 1.81)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Oct 16$1.00$1.50$1.0071%1.50$8.50
$7.50$10.00Sep 18$0.80$1.70$0.8072%2.12$8.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.95% of stock, avg 18.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Sep 18$0.88$0.25$1.13$6.37$8.6313.95%
$7.50Oct 16$1.30$0.50$1.80$5.70$9.3022.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.07% of stock, avg 6.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Sep 18$0.08$0.25$0.33$7.17$10.33
$10.00$7.50Oct 16$0.30$0.50$0.80$6.70$10.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.70, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Oct 16$0.70$1.80
$7.50$10.001:2Sep 18$0.72$1.78
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.47%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.200.2723.5%2.47%25.93%1.4K2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,757
Total Puts 113
Put/Call Ratio 0.06
Net Difference 1,644

Prior's Put/Call Breakdown

Total Calls 756
Total Puts 109
Put/Call Ratio 0.14
Net Difference 647

Prior 7-Day Put/Call Summary

Total Calls 8,479
Total Puts 704
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All