Tour v526
TSSI
TSS INC DEL
$7.82 -0.51%
$7.83 (+0.13%)🌙
as of 09/02 07:04 PM
(9/1 19:09) ◀
|
Wednesday, September 2, 2026 (7:04pm)
January 2026
|
▶ (9/3 19:06)
◀ 9/2 19:04 ▶

Option Volume

Detail
ℹ
Current (09/02) 865
Calls: 756 (87%)
Puts: 109 (13%)
Prior (09/01) 848
Calls: 831 (98%)
Puts: 17 (2%)
Current vs Prior +2.00%
Calls: -9.03% (Calls)
Puts: +541.18% (Puts)
Prior 7-Day Total 9,519
Calls: 8,584 (90%)
Puts: 935 (10%)
Prior 7-Day Average 1,359
Calls: 1,226 (90%)
Puts: 133 (10%)
Current vs Prior 7-Day Avg -36.39%
Calls: -38.35%
Puts: -18.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $73.4K
Calls: $45.2K (62%)
Puts: $28.2K (38%)
Prior (09/01) $80.6K
Calls: $74.0K (92%)
Puts: $6.6K (8%)
Current vs Prior -8.93%
Calls: -38.94%
Puts: +326.30%
Prior 7-Day Total $696.3K
Calls: $489.4K (70%)
Puts: $206.9K (30%)
Prior 7-Day Average $99.5K
Calls: $69.9K (70%)
Puts: $29.6K (30%)
Current vs Prior 7-Day Avg -26.20%
Calls: -35.38%
Puts: -4.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.14
Prior (09/01) 0.02
Current vs Prior +604.79%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -5.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 13,833
Calls: 12,328 (89%)
Puts: 1,505 (11%)
Prior (09/01) 11,281
Calls: 10,171 (90%)
Puts: 1,110 (10%)
Current vs Prior +22.62%
Prior 7-Day Total 92,658
Calls: 77,207 (83%)
Puts: 15,451 (17%)
Prior 7-Day Average 13,236
Calls: 11,029 (83%)
Puts: 2,207 (17%)
Current vs Prior 7-Day Avg +4.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 14.71% | 24.94%
Prior 14.89% | 23.54%
Current vs Prior -1.21% | +5.94%
Prior 7-Day Avg 19.58% | 27.61%
Current vs 7-Day Avg -24.89% | -9.70%
Prior 7-Day Eod 14.89% | 23.54%
Current vs 7-Day Eod -1.21% | +5.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Prior 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($45.2K). Extreme bullish P/C ratio of 0.14 - heavy call buying (756 calls vs 109 puts). P/C ratio rising 605% - increased hedging/bearish positioning. Call-heavy open interest (12,328 calls vs 1,505 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 182.152.35$2.258.9%310.82--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 160.250.30$0.2817.9%2010.242.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.650.85$0.7526.7%3150.63592
$7.50Oct 161.001.30$1.1526.1%60.61--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 182.152.35$2.258.9%310.82--
$10.00Oct 162.302.55$2.4210.3%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 637, top 315)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.650.85$0.7526.7%3150.63592
$10.00Oct 160.250.30$0.2817.9%2010.242.2K
$10.00Sep 180.050.25$0.15133.3%590.175.6K
$7.50Oct 161.001.30$1.1526.1%60.61--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 182.152.35$2.258.9%310.82--
$7.50Sep 180.300.50$0.4050.0%210.371.3K
$7.50Oct 160.650.95$0.8037.5%30.39--
$10.00Oct 162.302.55$2.4210.3%10.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 32.6%, max 32.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 18Oct 16110.0%83.0%32.6%2607.8K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.17, avg 1.86)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Sep 18$0.60$1.90$0.6063%3.17$8.10
$7.50$10.00Oct 16$0.87$1.63$0.8761%1.87$8.37
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$7.50Oct 16$1.62$0.88$1.6276%0.54$8.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.40, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Sep 18Oct 16$0.4086.6%90.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Sep 18Oct 16$0.4086.6%90.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.71% of stock, avg 19.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Sep 18$0.75$0.40$1.15$6.35$8.6514.71%
$7.50Oct 16$1.15$0.80$1.95$5.55$9.4524.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.03% of stock, avg 10.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Sep 18$0.15$0.40$0.55$6.95$10.55
$10.00$7.50Oct 16$0.28$0.80$1.08$6.42$11.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.82, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Oct 16$0.59$1.91
$7.50$10.001:2Sep 18$0.45$2.05
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Oct 16$0.82$1.68
$10.00$7.501:2Sep 18$1.45$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.20%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.250.2427.9%3.20%31.07%2012.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 756
Total Puts 109
Put/Call Ratio 0.14
Net Difference 647

Prior's Put/Call Breakdown

Total Calls 831
Total Puts 17
Put/Call Ratio 0.02
Net Difference 814

Prior 7-Day Put/Call Summary

Total Calls 8,584
Total Puts 935
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All