Tour v526
TSSI
TSS INC DEL
$7.86 -0.13%
$8.10 (+3.05%)🌙
as of 09/01 07:09 PM
(8/31 19:08) ◀
|
Tuesday, September 1, 2026 (7:09pm)
January 2026
|
▶ (9/2 19:04)
◀ 9/1 19:09 ▶

Option Volume

Detail
ℹ
Current (09/01) 848
Calls: 831 (98%)
Puts: 17 (2%)
Prior (08/31) 2,508
Calls: 2,467 (98%)
Puts: 41 (2%)
Current vs Prior -66.19%
Calls: -66.32% (Calls)
Puts: -58.54% (Puts)
Prior 7-Day Total 9,341
Calls: 8,320 (89%)
Puts: 1,021 (11%)
Prior 7-Day Average 1,334
Calls: 1,188 (89%)
Puts: 145 (11%)
Current vs Prior 7-Day Avg -36.45%
Calls: -30.08%
Puts: -88.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $80.6K
Calls: $74.0K (92%)
Puts: $6.6K (8%)
Prior (08/31) $113.3K
Calls: $107.3K (95%)
Puts: $6.0K (5%)
Current vs Prior -28.86%
Calls: -31.05%
Puts: +10.29%
Prior 7-Day Total $690.2K
Calls: $472.5K (68%)
Puts: $217.6K (32%)
Prior 7-Day Average $98.6K
Calls: $67.5K (68%)
Puts: $31.1K (32%)
Current vs Prior 7-Day Avg -18.25%
Calls: +9.59%
Puts: -78.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.02
Prior (08/31) 0.02
Current vs Prior +23.09%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -88.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 11,281
Calls: 10,171 (90%)
Puts: 1,110 (10%)
Prior (08/31) 10,404
Calls: 8,141 (78%)
Puts: 2,263 (22%)
Current vs Prior +8.43%
Prior 7-Day Total 102,313
Calls: 82,044 (80%)
Puts: 20,269 (20%)
Prior 7-Day Average 14,616
Calls: 11,720 (80%)
Puts: 2,895 (20%)
Current vs Prior 7-Day Avg -22.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 14.89% | 23.54%
Prior 16.90% | 25.54%
Current vs Prior -11.92% | -7.84%
Prior 7-Day Avg 19.40% | 28.02%
Current vs 7-Day Avg -23.28% | -16.00%
Prior 7-Day Eod 16.90% | 25.54%
Current vs 7-Day Eod -11.92% | -7.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Prior 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.77% | 41.27%
Calls: 9.20% | 34.15%
Puts: 16.34% | 48.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($74.0K) vs puts ($6.6K). Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (831 calls vs 17 puts). Call-heavy open interest (10,171 calls vs 1,110 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 182.152.35$2.258.9%50.85955

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.700.85$0.7719.5%2010.64391
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.700.85$0.7719.5%2010.64391
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 182.152.35$2.258.9%50.85955

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 378, top 201)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.700.85$0.7719.5%2010.64391
$10.00Sep 180.050.15$0.10100.0%1650.145.6K
$10.00Oct 160.200.45$0.3375.8%60.26--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 182.152.35$2.258.9%50.85955
$7.50Sep 180.350.45$0.4025.0%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.73, avg 2.73)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$10.00Sep 18$0.67$1.83$0.6764%2.73$8.17
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.89% of stock, avg 14.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Sep 18$0.77$0.40$1.17$6.33$8.6714.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.36% of stock, avg 6.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Sep 18$0.10$0.40$0.50$7.00$10.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.45, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Sep 18$0.57$1.93
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Sep 18$1.45$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.54%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 16$0.200.2627.2%2.54%29.77%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 831
Total Puts 17
Put/Call Ratio 0.02
Net Difference 814

Prior's Put/Call Breakdown

Total Calls 2,467
Total Puts 41
Put/Call Ratio 0.02
Net Difference 2,426

Prior 7-Day Put/Call Summary

Total Calls 8,320
Total Puts 1,021
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All