Tour v473
TSSI
TSS INC DEL
$9.74 +12.47%
$9.85 (+1.13%)🌙
as of 07/30 07:41 PM
(7/29 19:17) ◀
|
Thursday, July 30, 2026 (7:42pm)
January 2026
|
▶ (7/31 19:14)
◀ 7/30 19:42 ▶

Option Volume

Detail
ℹ
Current (07/30) 2,334
Calls: 2,255 (97%)
Puts: 79 (3%)
Prior (07/29) 1,093
Calls: 985 (90%)
Puts: 108 (10%)
Current vs Prior +113.54%
Calls: +128.93% (Calls)
Puts: -26.85% (Puts)
Prior 7-Day Total 6,910
Calls: 5,983 (87%)
Puts: 927 (13%)
Prior 7-Day Average 987
Calls: 854 (87%)
Puts: 132 (13%)
Current vs Prior 7-Day Avg +136.44%
Calls: +163.83%
Puts: -40.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $255.2K
Calls: $247.8K (97%)
Puts: $7.4K (3%)
Prior (07/29) $110.5K
Calls: $91.8K (83%)
Puts: $18.7K (17%)
Current vs Prior +131.00%
Calls: +170.06%
Puts: -60.52%
Prior 7-Day Total $622.0K
Calls: $531.3K (85%)
Puts: $90.7K (15%)
Prior 7-Day Average $88.9K
Calls: $75.9K (85%)
Puts: $13.0K (15%)
Current vs Prior 7-Day Avg +187.18%
Calls: +226.47%
Puts: -42.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.04
Prior (07/29) 0.11
Current vs Prior -68.05%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -80.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 7,894
Calls: 7,810 (99%)
Puts: 84 (1%)
Prior (07/29) 7,652
Calls: 7,365 (96%)
Puts: 287 (4%)
Current vs Prior +3.16%
Prior 7-Day Total 54,829
Calls: 48,833 (89%)
Puts: 5,996 (11%)
Prior 7-Day Average 7,832
Calls: 6,976 (89%)
Puts: 856 (11%)
Current vs Prior 7-Day Avg +0.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 29.88% | 39.01%
Prior 27.83% | 36.72%
Current vs Prior +7.36% | +6.25%
Prior 7-Day Avg 29.88% | 39.00%
Current vs 7-Day Avg +0.00% | +0.05%
Prior 7-Day Eod 27.83% | 36.72%
Current vs 7-Day Eod +7.36% | +6.25%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Prior 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($247.8K) vs puts ($7.4K). Massive premium surge with dollar volume up 131% vs prior. Dollar volume significantly above 7-day average (187% higher). Unusually high activity with volume up 114% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 212.302.80$2.5519.6%30.84149
$10.00Aug 211.251.50$1.3818.1%600.56819
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 140, top 60)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.251.50$1.3818.1%600.56819
$12.50Aug 210.500.75$0.6339.7%340.321.1K
$7.50Aug 212.302.80$2.5519.6%30.84149
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.250.50$0.3865.8%220.17--
$10.00Aug 211.401.65$1.5316.3%210.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.33, avg 1.55)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$12.50Aug 21$0.75$1.75$0.752.33$10.75
$7.50$10.00Aug 21$1.17$1.33$1.171.14$8.67
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$7.50Aug 21$1.15$1.35$1.151.17$8.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.88, avg 0.72)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Aug 21$1.17$1.17$1.330.88$8.67
$10.00$12.50Aug 21$0.75$0.75$1.750.43$10.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$7.50Aug 21$1.15$1.15$1.350.85$8.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 29.88% of stock, avg 29.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$1.38$1.53$2.91$7.09$12.9129.88%
$7.50Aug 21$2.55$0.38$2.93$4.57$10.4330.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 10.37% of stock, avg 16.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$7.50Aug 21$0.63$0.38$1.01$6.49$13.51
$12.50$10.00Aug 21$0.63$1.53$2.16$7.84$14.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.95, cheapest $0.42)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$7.50$10.00$12.50Aug 21$0.42$2.084.95
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.21, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Aug 21-$0.21$2.29
$10.00$12.501:2Aug 21$0.12$2.38
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Aug 21$0.77$1.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 12.83%, avg 8.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$1.250.562.7%12.83%15.50%60819
$12.50Aug 21$0.500.3228.3%5.13%33.47%341.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 966 vol/day, 92 traded recently)

TSSI averages only 966 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 08-21 call last traded $1.35 on 07/24 (now $1.25/$1.50) — try a limit near $1.35. Also watch the $7.50 08-21 call last traded $2.86 on 07/24 (now $2.30/$2.80) — try a limit near $2.55; the $10.00 09-18 call last traded $1.95 on 07/24 (now $1.50/$1.90) — try a limit near $1.70. Most tradeable put: the $7.50 09-18 put last traded $0.63 on 07/24 (now $0.15/$0.85) — try a limit near $0.50.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$1.25$1.50$1.38$1.35 07/24$0.93–$2.83$1.35819
$10.00Sep 18$1.50$1.90$1.70$1.95 07/24$1.20–$3.20$1.70498
$10.00Dec 18$2.00$3.10$2.55$2.50 07/20$2.20–$4.25$2.50--
$10.00Jan 15$2.05$3.40$2.72$3.15 07/24$2.42–$4.40$2.72--
$10.00Jan 21$3.00$5.90$4.45$5.70 07/24$4.15–$6.30$4.45--
$7.50Aug 21$2.30$2.80$2.55$2.86 07/24$1.88–$4.65$2.55149
$7.50Sep 18$2.20$3.30$2.75$3.60 07/22$2.28–$4.75$2.75--
$7.50Dec 18$2.80$4.20$3.50$9.60 05/29$3.22–$5.65$3.50--
$7.50Jan 15$2.90$4.20$3.55$5.65 07/06$3.28–$5.75$3.55--
$7.50Jan 21$3.70$7.10$5.40$5.37 07/17$4.75–$7.55$5.37118
$12.50Aug 21$0.50$0.75$0.63$0.65 07/24$0.33–$1.75$0.631.1K
$12.50Sep 18$0.80$1.30$1.05$1.23 07/24$0.70–$2.17$1.05835
$12.50Dec 18$1.80$2.35$2.08$2.26 07/22$1.55–$3.28$2.08154
$12.50Jan 15$1.30$2.60$1.95$2.20 07/21$1.75–$3.40$1.95--
$12.50Jan 21$4.20$5.30$4.75$7.50 06/22$3.75–$6.20$4.75--
$5.00Aug 21$3.60$5.60$4.60$7.12 06/29$4.05–$6.85$4.60--
$5.00Sep 18$3.80$5.30$4.55$5.99 07/14$4.15–$6.75$4.55--
$5.00Jan 15$4.70$5.90$5.30$6.70 07/15$4.75–$7.25$5.30--
$5.00Jan 21$5.00$8.00$6.50$6.80 07/24$6.40–$8.90$6.50--
$15.00Aug 21$0.05$0.40$0.23$0.35 07/23$0.18–$0.95$0.23966
$15.00Sep 18$0.55$0.80$0.68$0.73 07/24$0.33–$1.53$0.681.3K
$15.00Dec 18$1.35$1.85$1.60$1.57 07/24$1.33–$2.60$1.5749
$15.00Jan 15$1.35$1.90$1.63$1.90 07/21$1.30–$2.90$1.63617
$15.00Jan 21$2.35$4.90$3.63$4.30 07/24$3.60–$6.00$3.63--
$2.50Aug 21$5.80$8.10$6.95$8.80 07/08$6.65–$9.35$6.95--
$2.50Dec 18$5.90$8.60$7.25$13.62 06/01$6.60–$9.20$7.25--
$2.50Jan 15$6.00$9.10$7.55$9.87 06/10$6.60–$9.15$7.55--
$2.50Jan 21$6.60$8.80$7.70$8.06 07/16$7.00–$9.95$7.70--
$17.50Aug 21$0.10$0.25$0.18$0.20 07/22$0.13–$0.63$0.18--
$17.50Sep 18$0.05$0.60$0.33$0.51 07/24$0.33–$1.18$0.33--
$17.50Dec 18$0.30$1.45$0.88$1.44 07/22$0.83–$2.13$0.88--
$17.50Jan 15$1.30$1.50$1.40$1.45 07/24$0.98–$2.42$1.40--
$17.50Jan 21$2.10$5.00$3.55$3.90 07/24$2.97–$5.00$3.55--
$20.00Aug 21$0.00$0.30$0.15$0.05 07/24$0.05–$0.50$0.0570
$20.00Sep 18$0.05$0.65$0.35$0.40 07/24$0.30–$0.70$0.35--
$20.00Dec 18$0.30$1.25$0.78$1.18 07/24$0.68–$1.65$0.78--
$20.00Jan 15$1.05$1.30$1.18$1.25 07/22$1.02–$2.13$1.18--
$20.00Jan 21$2.60$3.80$3.20$4.20 07/07$2.90–$5.15$3.20306
$22.50Aug 21$0.00$0.75$0.38$0.05 07/15$0.10–$0.43$0.05--
$22.50Sep 18$0.05$0.70$0.38$0.30 07/23$0.25–$0.63$0.30--
$22.50Dec 18$0.25$1.00$0.63$0.85 07/21$0.63–$1.60$0.63--
$22.50Jan 15$0.95$1.10$1.02$1.05 07/24$0.65–$1.50$1.02--
$22.50Jan 21$1.45$4.50$2.98$5.50 06/10$2.38–$3.95$2.98--
$25.00Aug 21$0.00$0.40$0.20$0.06 07/23$0.10–$0.40$0.06--
$25.00Sep 18$0.00$0.75$0.38$0.15 07/21$0.13–$0.57$0.15--
$25.00Dec 18$0.35$0.90$0.63$1.08 07/09$0.45–$1.50$0.63--
$25.00Jan 15$0.75$1.05$0.90$0.85 07/24$0.73–$1.55$0.85723
$25.00Jan 21$2.40$3.40$2.90$2.85 07/16$2.25–$3.75$2.8586
$30.00Sep 18$0.00$0.75$0.38$0.10 07/20$0.13–$0.45$0.10--
$30.00Dec 18$0.40$0.70$0.55$0.65 07/13$0.45–$0.90$0.55--
$30.00Jan 15$0.55$0.80$0.68$0.80 07/23$0.43–$1.08$0.68--
$30.00Jan 21$2.10$3.20$2.65$2.77 07/24$2.00–$3.58$2.65--
$35.00Jan 15$0.40$0.70$0.55$0.55 07/22$0.35–$0.88$0.55--
$35.00Jan 21$0.70$3.70$2.20$2.55 07/24$1.68–$3.78$2.20--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$1.40$1.65$1.53$1.51 07/24$1.05–$2.00$1.51--
$10.00Sep 18$1.60$2.60$2.10$2.00 07/24$1.35–$2.55$2.00--
$10.00Dec 18$2.50$3.20$2.85$2.90 07/24$2.23–$3.48$2.85--
$10.00Jan 15$2.70$3.80$3.25$2.90 07/24$2.58–$3.25$2.90--
$10.00Jan 21$2.80$5.50$4.15$4.83 07/24$3.78–$5.35$4.15--
$7.50Aug 21$0.25$0.50$0.38$0.41 07/24$0.28–$0.65$0.38--
$7.50Sep 18$0.15$0.85$0.50$0.63 07/24$0.50–$1.13$0.5084
$7.50Dec 18$1.20$1.55$1.38$1.35 07/23$1.08–$1.73$1.35--
$7.50Jan 15$1.35$1.55$1.45$1.55 07/24$1.33–$1.78$1.45--
$7.50Jan 21$1.80$4.50$3.15$2.95 07/23$2.28–$3.47$2.95--
$12.50Aug 21$3.10$3.70$3.40$3.50 07/17$2.47–$3.95$3.40--
$12.50Sep 18$3.30$4.20$3.75$3.20 06/26$2.93–$4.25$3.30--
$12.50Dec 18$4.30$4.90$4.60$4.30 07/23$3.65–$5.40$4.30--
$12.50Jan 15$4.10$5.40$4.75$4.30 07/07$4.00–$5.20$4.30--
$12.50Jan 21$5.40$8.30$6.85$5.92 07/06$5.70–$6.90$5.92--
$5.00Aug 21$0.00$0.10$0.05$0.10 07/01$0.05–$0.45$0.05--
$5.00Sep 18$0.05$0.25$0.15$0.25 07/24$0.15–$0.43$0.15--
$5.00Dec 18$0.05$0.95$0.50$0.50 07/20$0.33–$0.60$0.50--
$5.00Jan 15$0.05$1.10$0.58$0.45 07/07$0.43–$0.70$0.45--
$5.00Jan 21$1.35$2.05$1.70$1.35 07/10$1.25–$1.75$1.35--
$15.00Aug 21$5.20$6.40$5.80$5.08 07/24$4.30–$6.30$5.20--
$15.00Sep 18$5.20$6.70$5.95$5.45 07/24$4.70–$6.35$5.45--
$15.00Dec 18$6.00$7.70$6.85$5.30 07/01$5.55–$7.05$6.00--
$15.00Jan 15$6.40$7.90$7.15$6.10 07/13$5.90–$7.50$6.40--
$15.00Jan 21$8.00$10.30$9.15$9.20 07/20$7.55–$9.20$9.15--
$2.50Sep 18$0.00$0.40$0.20$0.07 06/18$0.03–$0.45$0.07--
$2.50Jan 21$0.00$1.60$0.80$0.58 07/06$0.45–$1.45$0.58--
$17.50Sep 18$7.60$9.00$8.30$5.56 06/04$6.65–$8.65$7.60--
$17.50Jan 15$8.50$10.10$9.30$7.00 06/15$7.95–$9.30$8.50--
$20.00Sep 18$9.90$11.40$10.65$10.23 07/24$8.85–$11.15$10.23--
$20.00Jan 15$10.30$12.30$11.30$8.00 06/01$9.75–$11.70$10.30--
$20.00Jan 21$12.00$14.20$13.10$11.50 06/16$11.65–$13.25$12.00--
$22.50Aug 21$12.30$13.10$12.70$11.50 07/14$11.00–$13.35$12.30--
$22.50Jan 15$12.90$14.60$13.75$9.33 05/29$11.80–$14.15$12.90--
$22.50Jan 21$13.70$16.80$15.25$15.11 07/21$13.65–$15.25$15.11--
$25.00Aug 21$14.70$16.80$15.75$14.00 07/14$13.50–$15.85$14.70--
$25.00Dec 18$14.90$16.90$15.90$13.00 06/22$13.90–$16.30$14.90--
$30.00Jan 21$20.70$23.40$22.05$18.73 06/01$20.40–$22.05$20.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,255
Total Puts 79
Put/Call Ratio 0.04
Net Difference 2,176

Prior's Put/Call Breakdown

Total Calls 985
Total Puts 108
Put/Call Ratio 0.11
Net Difference 877

Prior 7-Day Put/Call Summary

Total Calls 5,983
Total Puts 927
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All