Tour v460
TSSI
TSS INC DEL
$8.66 -6.28%
$8.70 (+0.46%)🌙
as of 07/29 07:17 PM
(7/28 19:12) ◀
|
Wednesday, July 29, 2026 (7:17pm)
January 2026
|
▶
◀ 7/29 19:17

Option Volume

Detail
ℹ
Current (07/29) 1,093
Calls: 985 (90%)
Puts: 108 (10%)
Prior (07/28) 445
Calls: 309 (69%)
Puts: 136 (31%)
Current vs Prior +145.62%
Calls: +218.77% (Calls)
Puts: -20.59% (Puts)
Prior 7-Day Total 7,681
Calls: 6,710 (87%)
Puts: 971 (13%)
Prior 7-Day Average 1,097
Calls: 958 (87%)
Puts: 138 (13%)
Current vs Prior 7-Day Avg -0.39%
Calls: +2.76%
Puts: -22.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $110.5K
Calls: $91.8K (83%)
Puts: $18.7K (17%)
Prior (07/28) $37.0K
Calls: $33.2K (90%)
Puts: $3.8K (10%)
Current vs Prior +198.31%
Calls: +176.37%
Puts: +388.51%
Prior 7-Day Total $692.8K
Calls: $572.3K (83%)
Puts: $120.4K (17%)
Prior 7-Day Average $99.0K
Calls: $81.8K (83%)
Puts: $17.2K (17%)
Current vs Prior 7-Day Avg +11.62%
Calls: +12.22%
Puts: +8.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.11
Prior (07/28) 0.44
Current vs Prior -75.09%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -37.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 7,652
Calls: 7,365 (96%)
Puts: 287 (4%)
Prior (07/28) 7,369
Calls: 7,275 (99%)
Puts: 94 (1%)
Current vs Prior +3.84%
Prior 7-Day Total 52,412
Calls: 46,027 (88%)
Puts: 6,385 (12%)
Prior 7-Day Average 7,487
Calls: 6,575 (88%)
Puts: 912 (12%)
Current vs Prior 7-Day Avg +2.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 27.83% | 36.72%
Prior 29.55% | 39.83%
Current vs Prior -5.81% | -7.80%
Prior 7-Day Avg 30.65% | 39.73%
Current vs 7-Day Avg -9.21% | -7.57%
Prior 7-Day Eod 29.55% | 39.83%
Current vs 7-Day Eod -5.81% | -7.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Prior 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($91.8K) vs puts ($18.7K). Massive premium surge with dollar volume up 198% vs prior. Unusually high activity with volume up 146% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (985 calls vs 108 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.602.15$1.8829.3%20.76149
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 121, top 108)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.751.10$0.9337.6%1080.46720
$7.50Aug 211.602.15$1.8829.3%20.76149
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.200.85$0.53122.6%110.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.63, avg 1.63)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$10.00Aug 21$0.95$1.55$0.951.63$8.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.61, avg 0.61)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Aug 21$0.95$0.95$1.550.61$8.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 27.83% of stock, avg 27.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 21$1.88$0.53$2.41$5.09$9.9127.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 16.86% of stock, avg 16.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$0.93$0.53$1.46$6.04$11.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.02, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Aug 21$0.02$2.48
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 8.66%, avg 8.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.750.4615.5%8.66%24.13%108720

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 966 vol/day, 92 traded recently)

TSSI averages only 966 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 09-18 call last traded $1.95 on 07/24 (now $1.10/$1.30) — try a limit near $1.20. Also watch the $5.00 01-21 call last traded $6.80 on 07/24 (now $5.60/$7.20) — try a limit near $6.40; the $7.50 08-21 call last traded $2.86 on 07/24 (now $1.60/$2.15) — try a limit near $1.88. Most tradeable put: the $15.00 01-15 put last traded $6.10 on 07/13 (now $6.60/$8.40) — try a limit near $6.60.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$1.60$2.15$1.88$2.86 07/24$1.88–$4.65$1.88149
$7.50Sep 18$1.70$2.85$2.28$3.60 07/22$2.28–$5.20$2.28--
$7.50Dec 18$2.35$4.10$3.22$9.60 05/29$3.22–$5.75$3.22--
$7.50Jan 15$2.55$4.00$3.28$5.65 07/06$3.28–$5.85$3.28--
$7.50Jan 21$3.00$6.50$4.75$5.37 07/17$4.75–$7.55$4.75112
$10.00Aug 21$0.75$1.10$0.93$1.35 07/24$0.93–$2.95$0.93720
$10.00Sep 18$1.10$1.30$1.20$1.95 07/24$1.20–$3.60$1.20498
$10.00Dec 18$1.40$3.00$2.20$2.50 07/20$2.20–$4.50$2.20--
$10.00Jan 15$2.00$2.85$2.42$3.15 07/24$2.42–$4.60$2.42243
$10.00Jan 21$2.30$6.00$4.15$5.70 07/24$4.15–$6.75$4.15--
$5.00Aug 21$3.20$4.90$4.05$7.12 06/29$4.05–$7.25$4.05--
$5.00Sep 18$3.60$4.70$4.15$5.99 07/14$4.15–$7.25$4.15--
$5.00Jan 15$3.90$5.60$4.75$6.70 07/15$4.75–$7.45$4.75--
$5.00Jan 21$5.60$7.20$6.40$6.80 07/24$6.40–$8.90$6.40188
$12.50Aug 21$0.10$0.55$0.33$0.65 07/24$0.33–$1.85$0.331.1K
$12.50Sep 18$0.50$0.90$0.70$1.23 07/24$0.70–$2.28$0.70818
$12.50Dec 18$0.90$2.20$1.55$2.26 07/22$1.55–$3.50$1.55--
$12.50Jan 15$1.05$2.45$1.75$2.20 07/21$1.75–$3.70$1.75--
$12.50Jan 21$1.50$6.00$3.75$7.50 06/22$3.75–$6.20$3.75202
$2.50Aug 21$5.60$7.70$6.65$8.80 07/08$6.65–$9.40$6.65--
$2.50Dec 18$5.60$7.60$6.60$13.62 06/01$6.60–$9.50$6.60--
$2.50Jan 15$5.60$7.60$6.60$9.87 06/10$6.60–$9.65$6.60--
$2.50Jan 21$5.00$9.00$7.00$8.06 07/16$7.00–$10.00$7.00--
$15.00Aug 21$0.10$0.40$0.25$0.35 07/23$0.18–$1.13$0.251.0K
$15.00Sep 18$0.20$0.45$0.33$0.73 07/24$0.33–$1.75$0.331.5K
$15.00Dec 18$0.55$2.35$1.45$1.57 07/24$1.33–$2.80$1.45--
$15.00Jan 15$1.10$1.50$1.30$1.90 07/21$1.30–$2.97$1.30--
$15.00Jan 21$2.90$5.20$4.05$4.30 07/24$3.60–$6.00$4.05--
$17.50Aug 21$0.00$0.25$0.13$0.20 07/22$0.13–$0.70$0.13--
$17.50Sep 18$0.05$0.60$0.33$0.51 07/24$0.33–$1.18$0.33--
$17.50Dec 18$0.15$1.50$0.83$1.44 07/22$0.83–$2.28$0.83--
$17.50Jan 15$0.25$1.70$0.98$1.45 07/24$0.98–$2.53$0.98--
$17.50Jan 21$1.15$4.80$2.97$3.90 07/24$2.97–$5.00$2.97--
$20.00Aug 21$0.05$0.50$0.28$0.05 07/24$0.05–$0.50$0.05--
$20.00Sep 18$0.05$0.65$0.35$0.40 07/24$0.30–$0.93$0.35--
$20.00Dec 18$0.05$1.30$0.68$1.18 07/24$0.68–$1.83$0.68--
$20.00Jan 15$0.70$1.50$1.10$1.25 07/22$1.02–$2.13$1.10--
$20.00Jan 21$1.30$4.50$2.90$4.20 07/07$2.90–$5.15$2.90--
$22.50Aug 21$0.00$0.75$0.38$0.05 07/15$0.10–$0.43$0.05--
$22.50Sep 18$0.00$0.70$0.35$0.30 07/23$0.25–$0.68$0.30--
$22.50Dec 18$0.05$1.30$0.68$0.85 07/21$0.68–$1.60$0.68--
$22.50Jan 15$0.60$1.05$0.83$1.05 07/24$0.65–$1.60$0.83--
$22.50Jan 21$0.55$4.20$2.38$5.50 06/10$2.38–$4.30$2.38--
$25.00Aug 21$0.00$0.60$0.30$0.06 07/23$0.10–$0.40$0.06--
$25.00Sep 18$0.05$0.20$0.13$0.15 07/21$0.13–$0.57$0.13401
$25.00Dec 18$0.05$0.90$0.48$1.08 07/09$0.45–$1.50$0.48--
$25.00Jan 15$0.05$1.60$0.83$0.85 07/24$0.73–$1.55$0.83--
$25.00Jan 21$0.50$4.00$2.25$2.85 07/16$2.25–$3.80$2.2586
$30.00Sep 18$0.00$0.75$0.38$0.10 07/20$0.13–$0.45$0.10--
$30.00Dec 18$0.35$0.55$0.45$0.65 07/13$0.45–$0.90$0.45--
$30.00Jan 15$0.20$0.65$0.43$0.80 07/23$0.43–$1.08$0.43--
$30.00Jan 21$0.80$3.80$2.30$2.77 07/24$2.00–$3.58$2.30309
$35.00Jan 15$0.15$0.55$0.35$0.55 07/22$0.35–$0.88$0.35--
$35.00Jan 21$0.50$2.85$1.68$2.55 07/24$1.68–$3.90$1.68--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Aug 21$0.20$0.85$0.53$0.41 07/24$0.28–$0.65$0.41--
$7.50Sep 18$0.35$1.45$0.90$0.63 07/24$0.50–$1.13$0.63--
$7.50Dec 18$0.95$2.40$1.67$1.35 07/23$1.08–$1.73$1.35--
$7.50Jan 15$1.05$2.40$1.73$1.55 07/24$1.30–$1.78$1.55--
$7.50Jan 21$3.00$3.80$3.40$2.95 07/23$2.28–$3.47$3.00--
$10.00Aug 21$1.40$2.35$1.88$1.51 07/24$1.05–$2.00$1.51--
$10.00Sep 18$2.10$3.00$2.55$2.00 07/24$1.35–$2.55$2.10--
$10.00Dec 18$2.95$4.00$3.48$2.90 07/24$2.23–$3.48$2.95--
$10.00Jan 15$2.60$3.90$3.25$2.90 07/24$2.53–$3.25$2.90--
$10.00Jan 21$3.70$6.40$5.05$4.83 07/24$3.78–$5.35$4.83--
$5.00Aug 21$0.00$0.15$0.08$0.10 07/01$0.05–$0.45$0.08--
$5.00Sep 18$0.05$0.40$0.23$0.25 07/24$0.15–$0.43$0.23--
$5.00Dec 18$0.10$1.10$0.60$0.50 07/20$0.33–$0.60$0.50--
$5.00Jan 15$0.15$1.25$0.70$0.45 07/07$0.40–$0.70$0.45--
$5.00Jan 21$1.45$2.05$1.75$1.35 07/10$1.25–$1.75$1.45--
$12.50Aug 21$3.40$4.50$3.95$3.50 07/17$2.33–$3.95$3.50--
$12.50Sep 18$3.70$4.80$4.25$3.20 06/26$2.65–$4.25$3.70--
$12.50Dec 18$4.00$6.10$5.05$4.30 07/23$3.45–$5.40$4.30--
$12.50Jan 15$4.50$5.90$5.20$4.30 07/07$4.00–$5.20$4.50--
$12.50Jan 21$5.50$8.30$6.90$5.92 07/06$5.65–$6.90$5.92--
$2.50Sep 18$0.00$0.60$0.30$0.07 06/18$0.03–$0.45$0.07--
$2.50Jan 21$0.00$2.90$1.45$0.58 07/06$0.45–$1.45$0.58--
$15.00Aug 21$5.70$6.90$6.30$5.08 07/24$4.15–$6.30$5.70--
$15.00Sep 18$5.80$6.90$6.35$5.45 07/24$4.45–$6.35$5.80--
$15.00Dec 18$6.30$7.80$7.05$5.30 07/01$5.55–$7.05$6.30--
$15.00Jan 15$6.60$8.40$7.50$6.10 07/13$5.75–$7.50$6.60287
$15.00Jan 21$8.00$10.30$9.15$9.20 07/20$7.55–$9.20$9.15--
$17.50Sep 18$8.00$9.30$8.65$5.56 06/04$6.45–$8.65$8.00--
$17.50Jan 15$8.40$10.10$9.25$7.00 06/15$7.75–$9.25$8.40--
$20.00Sep 18$10.40$11.90$11.15$10.23 07/24$8.65–$11.15$10.40--
$20.00Jan 15$10.70$12.70$11.70$8.00 06/01$9.65–$11.70$10.70--
$20.00Jan 21$11.70$14.40$13.05$11.50 06/16$11.65–$13.25$11.70--
$22.50Aug 21$12.20$14.50$13.35$11.50 07/14$10.70–$13.35$12.20--
$22.50Jan 15$13.20$15.10$14.15$9.33 05/29$11.80–$14.15$13.20--
$22.50Jan 21$13.70$16.70$15.20$15.11 07/21$13.65–$15.20$15.11--
$25.00Aug 21$14.70$17.00$15.85$14.00 07/14$13.15–$15.85$14.70--
$25.00Dec 18$15.30$17.30$16.30$13.00 06/22$13.85–$16.30$15.30--
$30.00Jan 21$20.00$23.40$21.70$18.73 06/01$20.20–$21.80$20.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 985
Total Puts 108
Put/Call Ratio 0.11
Net Difference 877

Prior's Put/Call Breakdown

Total Calls 309
Total Puts 136
Put/Call Ratio 0.44
Net Difference 173

Prior 7-Day Put/Call Summary

Total Calls 6,710
Total Puts 971
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All