Tour v477
TSSI
TSS INC DEL
$9.92 +1.85%
(7/30 19:42) ◀
|
Friday, July 31, 2026 (7:14pm)
January 2026
|
▶ (8/3 18:59)
◀ 7/31 19:14 ▶

Option Volume

Detail
ℹ
Current (07/31) 303
Calls: 251 (83%)
Puts: 52 (17%)
Prior (07/30) 2,334
Calls: 2,255 (97%)
Puts: 79 (3%)
Current vs Prior -87.02%
Calls: -88.87% (Calls)
Puts: -34.18% (Puts)
Prior 7-Day Total 7,927
Calls: 7,171 (90%)
Puts: 756 (10%)
Prior 7-Day Average 1,132
Calls: 1,024 (90%)
Puts: 108 (10%)
Current vs Prior 7-Day Avg -73.24%
Calls: -75.50%
Puts: -51.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $41.5K
Calls: $33.6K (81%)
Puts: $7.9K (19%)
Prior (07/30) $255.2K
Calls: $247.8K (97%)
Puts: $7.4K (3%)
Current vs Prior -83.72%
Calls: -86.44%
Puts: +7.50%
Prior 7-Day Total $765.7K
Calls: $694.2K (91%)
Puts: $71.5K (9%)
Prior 7-Day Average $109.4K
Calls: $99.2K (91%)
Puts: $10.2K (9%)
Current vs Prior 7-Day Avg -62.02%
Calls: -66.11%
Puts: -22.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.21
Prior (07/30) 0.04
Current vs Prior +491.36%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +37.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 5,791
Calls: 5,186 (90%)
Puts: 605 (10%)
Prior (07/30) 7,894
Calls: 7,810 (99%)
Puts: 84 (1%)
Current vs Prior -26.64%
Prior 7-Day Total 50,167
Calls: 45,784 (91%)
Puts: 4,383 (9%)
Prior 7-Day Average 7,166
Calls: 6,540 (91%)
Puts: 626 (9%)
Current vs Prior 7-Day Avg -19.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 29.74% | 38.61%
Prior 29.88% | 39.01%
Current vs Prior -0.46% | -1.04%
Prior 7-Day Avg 29.95% | 38.82%
Current vs 7-Day Avg -0.71% | -0.54%
Prior 7-Day Eod 29.88% | 39.01%
Current vs 7-Day Eod -0.46% | -1.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Prior 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($33.6K) vs puts ($7.9K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (251 calls vs 52 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 212.603.10$2.8517.5%10.81150
$10.00Aug 211.051.65$1.3544.4%10.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 29, top 15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.451.00$0.7375.3%110.331.1K
$7.50Aug 212.603.10$2.8517.5%10.81150
$10.00Aug 211.051.65$1.3544.4%10.54--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.301.90$1.6037.5%150.45373
$7.50Aug 210.300.65$0.4872.9%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.03, avg 1.64)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$12.50Aug 21$0.62$1.88$0.623.03$10.62
$7.50$10.00Aug 21$1.50$1.00$1.500.67$9.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$7.50Aug 21$1.12$1.38$1.121.23$8.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.50, avg 0.88)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Aug 21$1.50$1.50$1.001.50$9.00
$10.00$12.50Aug 21$0.62$0.62$1.880.33$10.62
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$7.50Aug 21$1.12$1.12$1.380.81$8.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 29.74% of stock, avg 31.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$1.35$1.60$2.95$7.05$12.9529.74%
$7.50Aug 21$2.85$0.48$3.33$4.17$10.8333.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 12.20% of stock, avg 17.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$7.50Aug 21$0.73$0.48$1.21$6.29$13.71
$12.50$10.00Aug 21$0.73$1.60$2.33$7.67$14.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.84, cheapest $0.88)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$7.50$10.00$12.50Aug 21$0.88$1.621.84
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.11, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Aug 21-$0.11$2.39
$7.50$10.001:2Aug 21$0.15$2.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Aug 21$0.64$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 10.58%, avg 7.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$1.050.540.8%10.58%11.39%1--
$12.50Aug 21$0.450.3326.0%4.54%30.54%111.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 966 vol/day, 92 traded recently)

TSSI averages only 966 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 01-15 call last traded $1.25 on 07/22 (now $1.20/$1.30) — try a limit near $1.25. Also watch the $7.50 08-21 call last traded $2.86 on 07/24 (now $2.60/$3.10) — try a limit near $2.85; the $12.50 09-18 call last traded $1.23 on 07/24 (now $1.00/$1.20) — try a limit near $1.10. Most tradeable put: the $7.50 01-15 put last traded $1.55 on 07/24 (now $1.35/$1.75) — try a limit near $1.55.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$1.05$1.65$1.35$1.35 07/24$0.93–$2.83$1.35--
$10.00Sep 18$1.65$2.00$1.83$1.95 07/24$1.20–$3.05$1.83--
$10.00Dec 18$1.90$3.50$2.70$2.50 07/20$2.20–$4.10$2.50--
$10.00Jan 15$2.20$3.60$2.90$3.15 07/24$2.42–$4.35$2.90--
$10.00Jan 21$3.90$6.00$4.95$5.70 07/24$4.15–$6.30$4.95--
$7.50Aug 21$2.60$3.10$2.85$2.86 07/24$1.88–$4.40$2.85150
$7.50Sep 18$2.60$3.70$3.15$3.60 07/22$2.28–$4.75$3.15--
$7.50Dec 18$3.00$4.50$3.75$9.60 05/29$3.22–$5.30$3.75--
$7.50Jan 15$3.50$4.70$4.10$5.65 07/06$3.28–$5.75$4.10--
$7.50Jan 21$4.60$7.20$5.90$5.37 07/17$4.75–$7.55$5.37--
$12.50Aug 21$0.45$1.00$0.73$0.65 07/24$0.33–$1.75$0.651.1K
$12.50Sep 18$1.00$1.20$1.10$1.23 07/24$0.70–$2.17$1.10940
$12.50Dec 18$1.50$2.40$1.95$2.26 07/22$1.55–$3.13$1.95--
$12.50Jan 15$1.25$2.90$2.08$2.20 07/21$1.75–$3.38$2.08--
$12.50Jan 21$3.30$6.10$4.70$7.50 06/22$3.75–$6.20$4.70--
$5.00Aug 21$4.40$5.50$4.95$7.12 06/29$4.05–$6.85$4.95--
$5.00Sep 18$4.00$5.70$4.85$5.99 07/14$4.15–$6.75$4.85--
$5.00Jan 15$5.00$5.90$5.45$6.70 07/15$4.75–$7.25$5.45--
$5.00Jan 21$6.00$8.30$7.15$6.80 07/24$6.40–$8.90$6.80--
$15.00Aug 21$0.10$0.50$0.30$0.35 07/23$0.18–$0.95$0.30--
$15.00Sep 18$0.65$0.80$0.73$0.73 07/24$0.33–$1.48$0.731.3K
$15.00Dec 18$1.35$2.05$1.70$1.57 07/24$1.33–$2.55$1.571.1K
$15.00Jan 15$1.50$2.45$1.98$1.90 07/21$1.30–$2.90$1.90--
$15.00Jan 21$3.00$5.70$4.35$4.30 07/24$3.60–$6.00$4.30--
$2.50Aug 21$6.10$8.60$7.35$8.80 07/08$6.65–$9.35$7.35--
$2.50Dec 18$6.10$8.80$7.45$13.62 06/01$6.60–$9.05$7.45--
$2.50Jan 15$6.20$8.90$7.55$9.87 06/10$6.60–$9.10$7.55--
$2.50Jan 21$6.80$10.40$8.60$8.06 07/16$7.00–$9.95$8.06--
$17.50Aug 21$0.05$0.30$0.18$0.20 07/22$0.13–$0.63$0.18--
$17.50Sep 18$0.10$0.60$0.35$0.51 07/24$0.33–$1.08$0.35--
$17.50Dec 18$0.30$1.60$0.95$1.44 07/22$0.83–$2.00$0.95--
$17.50Jan 15$0.75$1.75$1.25$1.45 07/24$0.98–$2.42$1.25--
$17.50Jan 21$2.35$5.30$3.83$3.90 07/24$2.97–$5.00$3.83--
$20.00Aug 21$0.00$0.65$0.33$0.05 07/24$0.05–$0.50$0.05--
$20.00Sep 18$0.15$0.45$0.30$0.40 07/24$0.30–$0.70$0.30--
$20.00Dec 18$0.05$1.70$0.88$1.18 07/24$0.68–$1.65$0.88--
$20.00Jan 15$1.20$1.30$1.25$1.25 07/22$1.02–$2.13$1.25587
$20.00Jan 21$2.00$5.00$3.50$4.20 07/07$2.90–$5.15$3.50--
$22.50Aug 21$0.00$0.75$0.38$0.05 07/15$0.10–$0.43$0.05--
$22.50Sep 18$0.05$0.70$0.38$0.30 07/23$0.25–$0.63$0.30--
$22.50Dec 18$0.05$1.55$0.80$0.85 07/21$0.63–$1.60$0.80--
$22.50Jan 15$1.00$1.10$1.05$1.05 07/24$0.65–$1.50$1.05--
$22.50Jan 21$1.70$4.70$3.20$5.50 06/10$2.38–$3.95$3.20--
$25.00Aug 21$0.05$0.10$0.08$0.06 07/23$0.08–$0.40$0.06--
$25.00Sep 18$0.00$0.75$0.38$0.15 07/21$0.13–$0.50$0.15--
$25.00Dec 18$0.35$0.90$0.63$1.08 07/09$0.45–$1.50$0.63--
$25.00Jan 15$0.85$1.40$1.13$0.85 07/24$0.73–$1.55$0.85--
$25.00Jan 21$1.50$3.60$2.55$2.85 07/16$2.25–$3.75$2.55--
$30.00Sep 18$0.00$0.75$0.38$0.10 07/20$0.13–$0.45$0.10--
$30.00Dec 18$0.40$0.70$0.55$0.65 07/13$0.45–$0.90$0.55--
$30.00Jan 15$0.60$0.85$0.73$0.80 07/23$0.43–$1.08$0.73--
$30.00Jan 21$2.15$3.10$2.63$2.77 07/24$2.00–$3.58$2.63--
$35.00Jan 15$0.45$0.65$0.55$0.55 07/22$0.35–$0.88$0.55--
$35.00Jan 21$0.75$3.70$2.23$2.55 07/24$1.68–$3.78$2.23--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$1.30$1.90$1.60$1.51 07/24$1.05–$2.00$1.51373
$10.00Sep 18$1.65$2.35$2.00$2.00 07/24$1.35–$2.55$2.00--
$10.00Dec 18$2.45$3.20$2.83$2.90 07/24$2.30–$3.48$2.83--
$10.00Jan 15$2.70$3.70$3.20$2.90 07/24$2.58–$3.25$2.90--
$10.00Jan 21$4.50$5.10$4.80$4.83 07/24$3.78–$5.35$4.80--
$7.50Aug 21$0.30$0.65$0.48$0.41 07/24$0.28–$0.65$0.41--
$7.50Sep 18$0.50$1.00$0.75$0.63 07/24$0.50–$1.13$0.63--
$7.50Dec 18$1.25$1.40$1.33$1.35 07/23$1.08–$1.73$1.33--
$7.50Jan 15$1.35$1.75$1.55$1.55 07/24$1.33–$1.78$1.55232
$7.50Jan 21$2.75$4.70$3.73$2.95 07/23$2.28–$3.73$2.95--
$12.50Aug 21$2.80$3.60$3.20$3.50 07/17$2.47–$3.95$3.20--
$12.50Sep 18$3.30$4.20$3.75$3.20 06/26$2.93–$4.25$3.30--
$12.50Dec 18$4.20$4.70$4.45$4.30 07/23$3.65–$5.40$4.30--
$12.50Jan 15$4.30$5.30$4.80$4.30 07/07$4.00–$5.20$4.30--
$12.50Jan 21$5.30$8.20$6.75$5.92 07/06$5.70–$6.90$5.92--
$5.00Aug 21$0.00$0.15$0.08$0.10 07/01$0.05–$0.45$0.08--
$5.00Sep 18$0.05$0.25$0.15$0.25 07/24$0.15–$0.43$0.15--
$5.00Dec 18$0.10$1.00$0.55$0.50 07/20$0.33–$0.60$0.50--
$5.00Jan 15$0.10$0.95$0.53$0.45 07/07$0.43–$0.70$0.45--
$5.00Jan 21$0.45$2.05$1.25$1.35 07/10$1.25–$1.75$1.25--
$15.00Aug 21$4.90$5.90$5.40$5.08 07/24$4.30–$6.30$5.08--
$15.00Sep 18$5.20$6.40$5.80$5.45 07/24$4.70–$6.35$5.45--
$15.00Dec 18$5.80$7.20$6.50$5.30 07/01$5.55–$7.05$5.80--
$15.00Jan 15$6.10$7.50$6.80$6.10 07/13$5.90–$7.50$6.10--
$15.00Jan 21$7.90$10.10$9.00$9.20 07/20$7.55–$9.20$9.00--
$2.50Sep 18$0.00$0.60$0.30$0.07 06/18$0.03–$0.45$0.07--
$2.50Jan 21$0.00$2.25$1.13$0.58 07/06$0.45–$1.45$0.58--
$17.50Sep 18$7.30$8.70$8.00$5.56 06/04$6.75–$8.65$7.30--
$17.50Jan 15$7.70$9.70$8.70$7.00 06/15$7.95–$9.30$7.70--
$20.00Sep 18$9.70$11.10$10.40$10.23 07/24$9.00–$11.15$10.23--
$20.00Jan 15$10.40$11.60$11.00$8.00 06/01$9.75–$11.70$10.40--
$20.00Jan 21$11.20$14.20$12.70$11.50 06/16$11.65–$13.25$11.50--
$22.50Aug 21$12.20$13.30$12.75$11.50 07/14$11.00–$13.35$12.20--
$22.50Jan 15$12.80$14.10$13.45$9.33 05/29$11.95–$14.15$12.80--
$22.50Jan 21$13.30$16.40$14.85$15.11 07/21$13.65–$15.25$14.85--
$25.00Aug 21$13.90$16.20$15.05$14.00 07/14$13.50–$15.85$14.00--
$25.00Dec 18$14.50$16.70$15.60$13.00 06/22$14.10–$16.30$14.50--
$30.00Jan 21$20.20$22.80$21.50$18.73 06/01$20.40–$22.05$20.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251
Total Puts 52
Put/Call Ratio 0.21
Net Difference 199

Prior's Put/Call Breakdown

Total Calls 2,255
Total Puts 79
Put/Call Ratio 0.04
Net Difference 2,176

Prior 7-Day Put/Call Summary

Total Calls 7,171
Total Puts 756
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All