Tour v452
TSSI
TSS INC DEL
$9.24 -5.91%
$9.25 (+0.11%)🌙
as of 07/28 07:12 PM
(7/27 19:12) ◀
|
Tuesday, July 28, 2026 (7:12pm)
January 2026
|
▶ (7/29 19:17)
◀ 7/28 19:12 ▶

Option Volume

Detail
ℹ
Current (07/28) 445
Calls: 309 (69%)
Puts: 136 (31%)
Prior (07/27) 486
Calls: 457 (94%)
Puts: 29 (6%)
Current vs Prior -8.44%
Calls: -32.39% (Calls)
Puts: +368.97% (Puts)
Prior 7-Day Total 8,099
Calls: 6,897 (85%)
Puts: 1,202 (15%)
Prior 7-Day Average 1,157
Calls: 985 (85%)
Puts: 171 (15%)
Current vs Prior 7-Day Avg -61.54%
Calls: -68.64%
Puts: -20.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $37.0K
Calls: $33.2K (90%)
Puts: $3.8K (10%)
Prior (07/27) $65.6K
Calls: $59.3K (90%)
Puts: $6.4K (10%)
Current vs Prior -43.58%
Calls: -43.98%
Puts: -39.95%
Prior 7-Day Total $751.9K
Calls: $572.4K (76%)
Puts: $179.5K (24%)
Prior 7-Day Average $107.4K
Calls: $81.8K (76%)
Puts: $25.6K (24%)
Current vs Prior 7-Day Avg -65.53%
Calls: -59.40%
Puts: -85.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.44
Prior (07/27) 0.06
Current vs Prior +593.58%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +100.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 7,369
Calls: 7,275 (99%)
Puts: 94 (1%)
Prior (07/27) 6,297
Calls: 4,809 (76%)
Puts: 1,488 (24%)
Current vs Prior +17.02%
Prior 7-Day Total 52,162
Calls: 44,259 (85%)
Puts: 7,903 (15%)
Prior 7-Day Average 7,451
Calls: 6,322 (85%)
Puts: 1,129 (15%)
Current vs Prior 7-Day Avg -1.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 29.55% | 39.83%
Prior 29.53% | 38.49%
Current vs Prior +0.05% | +3.47%
Prior 7-Day Avg 31.09% | 39.89%
Current vs 7-Day Avg -4.95% | -0.17%
Prior 7-Day Eod 29.53% | 38.49%
Current vs 7-Day Eod +0.05% | +3.47%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Prior 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($33.2K) vs puts ($3.8K). Extreme bullish P/C ratio of 0.44 - heavy call buying (309 calls vs 136 puts). P/C ratio rising 594% - increased hedging/bearish positioning. Call-heavy open interest (7,275 calls vs 94 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 212.002.55$2.2824.1%160.80134
$10.00Aug 211.001.20$1.1018.2%280.52716
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 48, top 28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.001.20$1.1018.2%280.52716
$7.50Aug 212.002.55$2.2824.1%160.80134
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.400.75$0.5761.4%40.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.12, avg 1.12)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$10.00Aug 21$1.18$1.32$1.181.12$8.68
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.89, avg 0.89)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Aug 21$1.18$1.18$1.320.89$8.68
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 30.84% of stock, avg 30.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 21$2.28$0.57$2.85$4.65$10.3530.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.08, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Aug 21$0.08$2.42
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 10.82%, avg 10.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$1.000.528.2%10.82%19.05%28716

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 966 vol/day, 92 traded recently)

TSSI averages only 966 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 08-21 call last traded $1.35 on 07/24 (now $1.00/$1.20) — try a limit near $1.10. Also watch the $7.50 12-18 call last traded $9.60 on 05/29 (now $3.20/$3.90) — try a limit near $3.55; the $15.00 08-21 call last traded $0.35 on 07/23 (now $0.20/$0.25) — try a limit near $0.23. Most tradeable put: the $10.00 12-18 put last traded $2.90 on 07/24 (now $2.85/$3.30) — try a limit near $2.90.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$1.00$1.20$1.10$1.35 07/24$1.02–$3.25$1.10716
$10.00Sep 18$1.50$1.65$1.58$1.95 07/24$1.50–$3.60$1.58--
$10.00Dec 18$2.30$3.20$2.75$2.50 07/20$2.47–$4.50$2.50--
$10.00Jan 15$2.25$3.00$2.63$3.15 07/24$2.55–$4.60$2.63--
$10.00Jan 21$4.00$5.80$4.90$5.70 07/24$4.75–$6.75$4.90--
$10.00Mar 19$2.00$3.90$2.95--$2.95–$2.95—$2.0010
$7.50Aug 21$2.00$2.55$2.28$2.86 07/24$2.17–$5.00$2.28134
$7.50Sep 18$2.35$3.20$2.78$3.60 07/22$2.68–$5.20$2.78--
$7.50Dec 18$3.20$3.90$3.55$9.60 05/29$3.40–$5.75$3.552
$7.50Jan 15$3.40$4.60$4.00$5.65 07/06$3.55–$5.95$4.00--
$7.50Jan 21$4.50$7.70$6.10$5.37 07/17$5.55–$7.75$5.37--
$12.50Aug 21$0.20$0.60$0.40$0.65 07/24$0.40–$1.95$0.401.1K
$12.50Sep 18$0.75$1.10$0.93$1.23 07/24$0.78–$2.60$0.93--
$12.50Dec 18$1.35$2.05$1.70$2.26 07/22$1.70–$3.50$1.70--
$12.50Jan 15$1.85$2.40$2.13$2.20 07/21$2.13–$3.85$2.13--
$12.50Jan 21$3.30$6.30$4.80$7.50 06/22$4.50–$6.20$4.80207
$5.00Aug 21$3.90$5.40$4.65$7.12 06/29$4.60–$7.30$4.65--
$5.00Sep 18$4.00$5.40$4.70$5.99 07/14$4.45–$7.25$4.70--
$5.00Jan 15$4.80$6.00$5.40$6.70 07/15$5.25–$7.60$5.40--
$5.00Jan 21$4.30$8.50$6.40$6.80 07/24$6.40–$8.90$6.40--
$15.00Aug 21$0.20$0.25$0.23$0.35 07/23$0.18–$1.13$0.231.0K
$15.00Sep 18$0.50$0.65$0.57$0.73 07/24$0.57–$1.75$0.571.5K
$15.00Dec 18$1.15$1.55$1.35$1.57 07/24$1.33–$2.80$1.35--
$15.00Jan 15$1.25$2.00$1.63$1.90 07/21$1.35–$3.15$1.63--
$15.00Jan 21$2.80$5.10$3.95$4.30 07/24$3.60–$6.00$3.95278
$2.50Aug 21$6.30$8.00$7.15$8.80 07/08$6.85–$9.95$7.15--
$2.50Dec 18$6.20$8.10$7.15$13.62 06/01$6.95–$9.55$7.15--
$2.50Jan 15$6.20$8.60$7.40$9.87 06/10$7.00–$9.65$7.40--
$2.50Jan 21$6.10$9.00$7.55$8.06 07/16$7.50–$10.15$7.55--
$17.50Aug 21$0.05$0.25$0.15$0.20 07/22$0.13–$0.70$0.15519
$17.50Sep 18$0.10$0.60$0.35$0.51 07/24$0.33–$1.23$0.35--
$17.50Dec 18$0.75$1.60$1.18$1.44 07/22$1.00–$2.33$1.18--
$17.50Jan 15$0.95$1.50$1.23$1.45 07/24$1.18–$2.95$1.23415
$17.50Jan 21$3.40$3.70$3.55$3.90 07/24$3.55–$5.00$3.55--
$20.00Aug 21$0.00$0.20$0.10$0.05 07/24$0.05–$0.53$0.05--
$20.00Sep 18$0.15$0.45$0.30$0.40 07/24$0.30–$0.93$0.30--
$20.00Dec 18$0.65$1.40$1.02$1.18 07/24$0.95–$1.83$1.02--
$20.00Jan 15$1.00$1.20$1.10$1.25 07/22$1.02–$2.28$1.10--
$20.00Jan 21$2.75$4.80$3.78$4.20 07/07$3.23–$5.15$3.78--
$22.50Aug 21$0.00$0.80$0.40$0.05 07/15$0.10–$0.43$0.05--
$22.50Sep 18$0.00$0.65$0.33$0.30 07/23$0.25–$0.70$0.30115
$22.50Dec 18$0.55$1.35$0.95$0.85 07/21$0.80–$1.75$0.85--
$22.50Jan 15$0.90$1.05$0.98$1.05 07/24$0.65–$1.90$0.98--
$22.50Jan 21$2.50$3.60$3.05$5.50 06/10$2.85–$4.35$3.05--
$25.00Aug 21$0.00$0.60$0.30$0.06 07/23$0.10–$0.40$0.06--
$25.00Sep 18$0.00$0.75$0.38$0.15 07/21$0.15–$0.57$0.15--
$25.00Dec 18$0.55$0.75$0.65$1.08 07/09$0.45–$1.80$0.65119
$25.00Jan 15$0.70$1.20$0.95$0.85 07/24$0.73–$1.55$0.85728
$25.00Jan 21$1.50$4.40$2.95$2.85 07/16$2.28–$4.50$2.85--
$30.00Sep 18$0.00$0.45$0.23$0.10 07/20$0.13–$0.45$0.1072
$30.00Dec 18$0.30$0.65$0.48$0.65 07/13$0.48–$1.05$0.48--
$30.00Jan 15$0.55$0.75$0.65$0.80 07/23$0.57–$1.15$0.65--
$30.00Jan 21$2.00$3.00$2.50$2.77 07/24$2.00–$3.58$2.50--
$35.00Jan 15$0.40$0.55$0.48$0.55 07/22$0.35–$1.02$0.48356
$35.00Jan 21$2.00$3.10$2.55$2.55 07/24$2.30–$4.05$2.55--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$1.35$1.90$1.63$1.51 07/24$0.85–$2.00$1.51--
$10.00Sep 18$1.80$2.40$2.10$2.00 07/24$1.15–$2.30$2.00--
$10.00Dec 18$2.85$3.30$3.08$2.90 07/24$2.23–$3.10$2.9074
$10.00Jan 15$2.80$3.40$3.10$2.90 07/24$2.53–$3.25$2.90--
$10.00Jan 21$3.90$5.60$4.75$4.83 07/24$3.78–$5.35$4.75--
$7.50Aug 21$0.40$0.75$0.57$0.41 07/24$0.28–$0.65$0.41--
$7.50Sep 18$0.55$1.10$0.83$0.63 07/24$0.50–$1.13$0.63--
$7.50Dec 18$1.30$1.60$1.45$1.35 07/23$1.05–$1.73$1.35--
$7.50Jan 15$1.40$1.70$1.55$1.55 07/24$1.30–$1.78$1.55--
$7.50Jan 21$2.60$4.10$3.35$2.95 07/23$2.28–$3.47$2.95--
$12.50Aug 21$3.20$4.00$3.60$3.50 07/17$2.33–$3.75$3.50--
$12.50Sep 18$3.50$4.30$3.90$3.20 06/26$2.65–$4.05$3.50--
$12.50Dec 18$4.20$5.20$4.70$4.30 07/23$3.45–$5.40$4.30--
$12.50Jan 15$4.30$5.40$4.85$4.30 07/07$4.00–$5.15$4.30--
$12.50Jan 21$5.30$8.30$6.80$5.92 07/06$5.65–$6.90$5.92--
$5.00Aug 21$0.00$0.10$0.05$0.10 07/01$0.05–$0.45$0.051
$5.00Sep 18$0.05$0.25$0.15$0.25 07/24$0.15–$0.43$0.15--
$5.00Dec 18$0.15$0.80$0.48$0.50 07/20$0.28–$0.57$0.48--
$5.00Jan 15$0.40$0.95$0.68$0.45 07/07$0.40–$0.70$0.4519
$5.00Jan 21$0.45$2.05$1.25$1.35 07/10$1.25–$1.65$1.25--
$15.00Aug 21$5.00$6.10$5.55$5.08 07/24$3.95–$6.10$5.08--
$15.00Sep 18$5.20$6.60$5.90$5.45 07/24$4.45–$6.20$5.45--
$15.00Dec 18$6.00$7.50$6.75$5.30 07/01$5.40–$6.85$6.00--
$15.00Jan 15$6.20$7.40$6.80$6.10 07/13$5.75–$7.00$6.20--
$15.00Jan 21$8.10$9.90$9.00$9.20 07/20$7.55–$9.20$9.00--
$2.50Sep 18$0.00$0.05$0.03$0.07 06/18$0.03–$0.45$0.03--
$2.50Jan 21$0.00$1.75$0.88$0.58 07/06$0.45–$1.45$0.58--
$17.50Sep 18$7.40$8.90$8.15$5.56 06/04$6.45–$8.50$7.40--
$17.50Jan 15$8.30$9.60$8.95$7.00 06/15$7.75–$9.25$8.30--
$20.00Sep 18$10.20$11.10$10.65$10.23 07/24$8.55–$10.80$10.23--
$20.00Jan 15$10.10$12.40$11.25$8.00 06/01$9.65–$11.45$10.10--
$20.00Jan 21$12.10$14.40$13.25$11.50 06/16$11.65–$13.25$12.10--
$22.50Aug 21$12.40$13.90$13.15$11.50 07/14$10.65–$13.35$12.40--
$22.50Jan 15$12.80$14.20$13.50$9.33 05/29$11.75–$13.70$12.80--
$22.50Jan 21$13.40$16.50$14.95$15.11 07/21$13.50–$15.00$14.95--
$25.00Aug 21$14.20$16.50$15.35$14.00 07/14$13.10–$15.50$14.20--
$25.00Dec 18$14.70$16.90$15.80$13.00 06/22$13.80–$16.05$14.70--
$30.00Jan 21$20.30$23.10$21.70$18.73 06/01$20.05–$21.80$20.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 309
Total Puts 136
Put/Call Ratio 0.44
Net Difference 173

Prior's Put/Call Breakdown

Total Calls 457
Total Puts 29
Put/Call Ratio 0.06
Net Difference 428

Prior 7-Day Put/Call Summary

Total Calls 6,897
Total Puts 1,202
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All