Tour v423
TSSI
TSS INC DEL
$9.82 +1.24%
$10.18 (+3.67%)🌙
as of 07/27 07:12 PM
(7/24 04:02) ◀
|
Monday, July 27, 2026 (7:12pm)
January 2026
|
▶ (7/28 19:12)
◀ 7/27 19:12 ▶

Option Volume

Detail
ℹ
Current (07/27) 486
Calls: 457 (94%)
Puts: 29 (6%)
Prior (07/24) 1,246
Calls: 952 (76%)
Puts: 294 (24%)
Current vs Prior -61.00%
Calls: -52.00% (Calls)
Puts: -90.14% (Puts)
Prior 7-Day Total 10,643
Calls: 9,305 (87%)
Puts: 1,338 (13%)
Prior 7-Day Average 1,520
Calls: 1,329 (87%)
Puts: 191 (13%)
Current vs Prior 7-Day Avg -68.04%
Calls: -65.62%
Puts: -84.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $65.6K
Calls: $59.3K (90%)
Puts: $6.4K (10%)
Prior (07/24) $100.8K
Calls: $75.6K (75%)
Puts: $25.1K (25%)
Current vs Prior -34.85%
Calls: -21.62%
Puts: -74.63%
Prior 7-Day Total $994.4K
Calls: $781.7K (79%)
Puts: $212.7K (21%)
Prior 7-Day Average $142.1K
Calls: $111.7K (79%)
Puts: $30.4K (21%)
Current vs Prior 7-Day Avg -53.79%
Calls: -46.93%
Puts: -79.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.06
Prior (07/24) 0.31
Current vs Prior -79.45%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -70.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 6,297
Calls: 4,809 (76%)
Puts: 1,488 (24%)
Prior (07/24) 7,336
Calls: 6,395 (87%)
Puts: 941 (13%)
Current vs Prior -14.16%
Prior 7-Day Total 59,671
Calls: 51,416 (86%)
Puts: 8,255 (14%)
Prior 7-Day Average 8,524
Calls: 7,345 (86%)
Puts: 1,179 (14%)
Current vs Prior 7-Day Avg -26.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 29.53% | 38.49%
Prior 31.96% | 39.18%
Current vs Prior -7.59% | -1.74%
Prior 7-Day Avg 27.63% | 39.08%
Current vs 7-Day Avg +6.86% | -1.49%
Prior 7-Day Eod 31.96% | 39.18%
Current vs 7-Day Eod -7.59% | -1.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Prior 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($59.3K) vs puts ($6.4K). Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (457 calls vs 29 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.351.45$1.407.1%1750.56557
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 212.503.00$2.7518.2%60.83130
$10.00Aug 211.351.45$1.407.1%1750.56557
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 290, top 175)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.351.45$1.407.1%1750.56557
$12.50Aug 210.550.80$0.6836.8%990.33--
$7.50Aug 212.503.00$2.7518.2%60.83130
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.350.45$0.4025.0%100.17625

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.47, avg 1.66)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$12.50Aug 21$0.72$1.78$0.722.47$10.72
$7.50$10.00Aug 21$1.35$1.15$1.350.85$8.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.17, avg 0.78)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Aug 21$1.35$1.35$1.151.17$8.85
$10.00$12.50Aug 21$0.72$0.72$1.780.40$10.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 32.08% of stock, avg 32.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 21$2.75$0.40$3.15$4.35$10.6532.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 11.00% of stock, avg 11.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$7.50Aug 21$0.68$0.40$1.08$6.42$13.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.97, cheapest $0.63)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$7.50$10.00$12.50Aug 21$0.63$1.872.97
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.05, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Aug 21-$0.05$2.45
$10.00$12.501:2Aug 21$0.04$2.46
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 13.75%, avg 9.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$1.350.561.8%13.75%15.58%175557
$12.50Aug 21$0.550.3327.3%5.60%32.89%99--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 966 vol/day, 92 traded recently)

TSSI averages only 966 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 08-21 call last traded $1.35 on 07/24 (now $1.35/$1.45) — try a limit near $1.35. Also watch the $10.00 09-18 call last traded $1.95 on 07/24 (now $1.70/$2.00) — try a limit near $1.85; the $7.50 09-18 call last traded $3.60 on 07/22 (now $2.80/$3.30) — try a limit near $3.05. Most tradeable put: the $20.00 09-18 put last traded $10.23 on 07/24 (now $10.10/$10.80) — try a limit near $10.23.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$1.35$1.45$1.40$1.35 07/24$1.02–$3.25$1.35557
$10.00Sep 18$1.70$2.00$1.85$1.95 07/24$1.50–$3.60$1.85491
$10.00Dec 18$2.50$3.00$2.75$2.50 07/20$2.47–$4.50$2.50--
$10.00Jan 15$2.60$3.80$3.20$3.15 07/24$2.55–$4.60$3.15--
$10.00Jan 21$4.40$6.00$5.20$5.70 07/24$4.75–$6.75$5.20293
$7.50Aug 21$2.50$3.00$2.75$2.86 07/24$2.17–$5.00$2.75130
$7.50Sep 18$2.80$3.30$3.05$3.60 07/22$2.68–$5.20$3.05110
$7.50Dec 18$3.00$4.80$3.90$9.60 05/29$3.40–$5.75$3.90--
$7.50Jan 15$3.50$4.90$4.20$5.65 07/06$3.55–$5.95$4.20--
$7.50Jan 21$4.70$7.60$6.15$5.37 07/17$5.55–$8.05$5.37--
$12.50Aug 21$0.55$0.80$0.68$0.65 07/24$0.43–$2.03$0.65--
$12.50Sep 18$0.80$1.40$1.10$1.23 07/24$0.78–$2.60$1.10818
$12.50Dec 18$1.90$2.20$2.05$2.26 07/22$1.73–$3.70$2.05--
$12.50Jan 15$1.80$3.00$2.40$2.20 07/21$2.13–$3.85$2.20--
$12.50Jan 21$3.90$5.30$4.60$7.50 06/22$4.50–$6.60$4.60216
$5.00Aug 21$4.20$5.80$5.00$7.12 06/29$4.60–$7.30$5.00--
$5.00Sep 18$4.60$5.80$5.20$5.99 07/14$4.45–$7.25$5.20--
$5.00Jan 15$4.90$5.90$5.40$6.70 07/15$5.25–$7.60$5.40--
$5.00Jan 21$6.10$8.60$7.35$6.80 07/24$6.50–$8.90$6.80--
$15.00Aug 21$0.20$0.40$0.30$0.35 07/23$0.18–$1.13$0.30995
$15.00Sep 18$0.55$0.90$0.73$0.73 07/24$0.63–$1.75$0.73--
$15.00Dec 18$1.40$1.80$1.60$1.57 07/24$1.33–$2.80$1.5748
$15.00Jan 15$0.80$1.90$1.35$1.90 07/21$1.35–$3.15$1.35--
$15.00Jan 21$3.20$6.10$4.65$4.30 07/24$3.60–$6.00$4.30--
$2.50Aug 21$6.30$8.60$7.45$8.80 07/08$6.85–$9.95$7.45--
$2.50Dec 18$6.40$8.40$7.40$13.62 06/01$6.95–$9.55$7.40--
$2.50Jan 15$6.60$8.50$7.55$9.87 06/10$7.00–$9.65$7.55--
$2.50Jan 21$5.80$9.20$7.50$8.06 07/16$7.50–$10.15$7.50--
$17.50Aug 21$0.05$0.25$0.15$0.20 07/22$0.13–$0.70$0.15517
$17.50Sep 18$0.10$0.55$0.33$0.51 07/24$0.33–$1.23$0.33--
$17.50Dec 18$1.05$1.40$1.23$1.44 07/22$1.00–$2.33$1.23--
$17.50Jan 15$1.15$1.85$1.50$1.45 07/24$1.18–$2.95$1.45--
$17.50Jan 21$2.45$5.70$4.08$3.90 07/24$3.63–$5.05$3.90--
$20.00Aug 21$0.00$0.10$0.05$0.05 07/24$0.05–$0.53$0.05--
$20.00Sep 18$0.30$0.60$0.45$0.40 07/24$0.35–$0.93$0.40--
$20.00Dec 18$0.90$1.40$1.15$1.18 07/24$0.95–$1.83$1.15--
$20.00Jan 15$1.15$1.40$1.27$1.25 07/22$1.02–$2.28$1.25634
$20.00Jan 21$1.40$5.10$3.25$4.20 07/07$3.23–$5.15$3.25--
$22.50Aug 21$0.00$0.70$0.35$0.05 07/15$0.10–$0.43$0.05--
$22.50Sep 18$0.10$0.70$0.40$0.30 07/23$0.25–$0.80$0.30--
$22.50Dec 18$0.80$1.30$1.05$0.85 07/21$0.80–$1.75$0.85--
$22.50Jan 15$1.00$1.10$1.05$1.05 07/24$0.65–$1.90$1.05--
$22.50Jan 21$1.10$4.70$2.90$5.50 06/10$2.85–$4.50$2.90--
$25.00Aug 21$0.00$0.60$0.30$0.06 07/23$0.10–$0.40$0.06--
$25.00Sep 18$0.10$0.75$0.43$0.15 07/21$0.15–$0.57$0.15--
$25.00Dec 18$0.65$0.80$0.73$1.08 07/09$0.45–$1.80$0.73--
$25.00Jan 15$0.85$1.45$1.15$0.85 07/24$0.73–$1.55$0.85--
$25.00Jan 21$0.80$4.50$2.65$2.85 07/16$2.28–$4.50$2.65--
$30.00Sep 18$0.10$0.75$0.43$0.10 07/20$0.13–$0.45$0.10--
$30.00Dec 18$0.25$0.70$0.48$0.65 07/13$0.48–$1.05$0.48--
$30.00Jan 15$0.60$0.85$0.73$0.80 07/23$0.57–$1.15$0.73--
$30.00Jan 21$1.25$3.40$2.33$2.77 07/24$2.00–$4.05$2.33--
$35.00Jan 15$0.45$0.75$0.60$0.55 07/22$0.35–$1.02$0.55--
$35.00Jan 21$2.00$2.95$2.48$2.55 07/24$2.30–$4.05$2.48--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$1.00$2.00$1.50$1.51 07/24$0.85–$2.00$1.50--
$10.00Sep 18$1.60$2.25$1.93$2.00 07/24$1.15–$2.30$1.93--
$10.00Dec 18$2.20$3.00$2.60$2.90 07/24$2.23–$3.10$2.60--
$10.00Jan 15$2.65$3.30$2.97$2.90 07/24$2.48–$3.25$2.90--
$10.00Jan 21$3.40$5.30$4.35$4.83 07/24$3.78–$5.35$4.35--
$7.50Aug 21$0.35$0.45$0.40$0.41 07/24$0.28–$0.65$0.40625
$7.50Sep 18$0.60$0.95$0.77$0.63 07/24$0.50–$1.13$0.6359
$7.50Dec 18$1.15$1.70$1.42$1.35 07/23$1.05–$1.73$1.35--
$7.50Jan 15$1.25$1.65$1.45$1.55 07/24$1.30–$1.78$1.45--
$7.50Jan 21$2.00$4.70$3.35$2.95 07/23$2.28–$3.47$2.95--
$12.50Aug 21$2.90$3.80$3.35$3.50 07/17$2.33–$3.75$3.35--
$12.50Sep 18$3.50$4.10$3.80$3.20 06/26$2.65–$4.05$3.50783
$12.50Dec 18$3.90$4.80$4.35$4.30 07/23$3.45–$5.40$4.30--
$12.50Jan 15$3.80$5.20$4.50$4.30 07/07$4.00–$5.15$4.30--
$12.50Jan 21$5.40$8.30$6.85$5.92 07/06$5.65–$6.90$5.92--
$5.00Aug 21$0.00$0.15$0.08$0.10 07/01$0.08–$0.45$0.08--
$5.00Sep 18$0.00$0.40$0.20$0.25 07/24$0.20–$0.48$0.20--
$5.00Dec 18$0.05$1.05$0.55$0.50 07/20$0.28–$0.57$0.50--
$5.00Jan 15$0.10$1.15$0.63$0.45 07/07$0.40–$0.70$0.45--
$5.00Jan 21$0.45$2.05$1.25$1.35 07/10$1.23–$1.65$1.25--
$15.00Aug 21$4.70$5.90$5.30$5.08 07/24$3.95–$6.10$5.08--
$15.00Sep 18$5.10$6.30$5.70$5.45 07/24$4.45–$6.20$5.45--
$15.00Dec 18$5.80$7.20$6.50$5.30 07/01$5.40–$6.85$5.80--
$15.00Jan 15$5.90$7.30$6.60$6.10 07/13$5.75–$7.00$6.10--
$15.00Jan 21$8.00$10.20$9.10$9.20 07/20$7.55–$9.20$9.10--
$2.50Sep 18$0.00$0.15$0.08$0.07 06/18$0.08–$0.50$0.07--
$2.50Jan 21$0.00$1.90$0.95$0.58 07/06$0.45–$1.45$0.58--
$17.50Sep 18$7.20$8.60$7.90$5.56 06/04$6.45–$8.50$7.20--
$17.50Jan 15$8.00$9.30$8.65$7.00 06/15$7.75–$9.25$8.00--
$20.00Sep 18$10.10$10.80$10.45$10.23 07/24$8.55–$10.80$10.2321
$20.00Jan 15$10.10$11.60$10.85$8.00 06/01$9.65–$11.45$10.10--
$20.00Jan 21$11.40$14.30$12.85$11.50 06/16$11.65–$12.85$11.50--
$22.50Aug 21$12.50$13.30$12.90$11.50 07/14$10.65–$13.35$12.50--
$22.50Jan 15$12.20$13.90$13.05$9.33 05/29$11.75–$13.70$12.20--
$22.50Jan 21$13.40$16.40$14.90$15.11 07/21$13.50–$15.00$14.90--
$25.00Aug 21$14.00$16.10$15.05$14.00 07/14$13.10–$15.50$14.00--
$25.00Dec 18$14.50$16.60$15.55$13.00 06/22$13.80–$16.05$14.50--
$30.00Jan 21$20.30$22.90$21.60$18.73 06/01$20.05–$21.80$20.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 457
Total Puts 29
Put/Call Ratio 0.06
Net Difference 428

Prior's Put/Call Breakdown

Total Calls 952
Total Puts 294
Put/Call Ratio 0.31
Net Difference 658

Prior 7-Day Put/Call Summary

Total Calls 9,305
Total Puts 1,338
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All