Tour v397
TSSI
TSS INC DEL
$9.70 -7.94%
(7/23 19:13) ◀
|
Friday, July 24, 2026 (4:02am)
January 2026
|
▶ (7/27 19:12)
◀ 7/24 04:02 ▶

Option Volume

Detail
ℹ
Current (07/25) 1,246
Calls: 952 (76%)
Puts: 294 (24%)
Prior (07/23) 942
Calls: 901 (96%)
Puts: 41 (4%)
Current vs Prior +32.27%
Calls: +5.66% (Calls)
Puts: +617.07% (Puts)
Prior 7-Day Total 9,997
Calls: 8,570 (86%)
Puts: 1,427 (14%)
Prior 7-Day Average 1,428
Calls: 1,224 (86%)
Puts: 203 (14%)
Current vs Prior 7-Day Avg -12.75%
Calls: -22.24%
Puts: +44.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $100.8K
Calls: $75.6K (75%)
Puts: $25.1K (25%)
Prior (07/23) $74.9K
Calls: $70.0K (93%)
Puts: $4.9K (7%)
Current vs Prior +34.52%
Calls: +8.05%
Puts: +410.93%
Prior 7-Day Total $948.4K
Calls: $731.7K (77%)
Puts: $216.7K (23%)
Prior 7-Day Average $135.5K
Calls: $104.5K (77%)
Puts: $31.0K (23%)
Current vs Prior 7-Day Avg -25.63%
Calls: -27.67%
Puts: -18.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.31
Prior (07/23) 0.05
Current vs Prior +578.66%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -27.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 7,336
Calls: 6,395 (87%)
Puts: 941 (13%)
Prior (07/23) 6,485
Calls: 6,060 (93%)
Puts: 425 (7%)
Current vs Prior +13.12%
Prior 7-Day Total 56,449
Calls: 47,959 (85%)
Puts: 8,490 (15%)
Prior 7-Day Average 8,064
Calls: 6,851 (85%)
Puts: 1,212 (15%)
Current vs Prior 7-Day Avg -9.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 31.96% | 39.18%
Prior 30.56% | 38.30%
Current vs Prior +4.57% | +2.29%
Prior 7-Day Avg 24.21% | 38.06%
Current vs 7-Day Avg +32.00% | +2.93%
Prior 7-Day Eod 30.56% | 38.30%
Current vs 7-Day Eod +4.57% | +2.29%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Prior 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($75.6K) vs puts ($25.1K). Extreme bullish P/C ratio of 0.31 - heavy call buying (952 calls vs 294 puts). P/C ratio rising 579% - increased hedging/bearish positioning. Call-heavy open interest (6,395 calls vs 941 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.6%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 212.602.75$2.685.6%140.80127
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 212.602.75$2.685.6%140.80127
$10.00Aug 211.201.40$1.3015.4%840.52479
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 430, top 236)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.201.40$1.3015.4%840.52479
$12.50Aug 210.300.75$0.5384.9%530.28983
$7.50Aug 212.602.75$2.685.6%140.80127
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.400.60$0.5040.0%2360.20450
$10.00Aug 211.502.10$1.8033.3%430.46394

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.25, avg 1.33)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$12.50Aug 21$0.77$1.73$0.772.25$10.77
$7.50$10.00Aug 21$1.38$1.12$1.380.81$8.88
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$7.50Aug 21$1.30$1.20$1.300.92$8.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.23, avg 0.92)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Aug 21$1.38$1.38$1.121.23$8.88
$10.00$12.50Aug 21$0.77$0.77$1.730.45$10.77
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$7.50Aug 21$1.30$1.30$1.201.08$8.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 31.96% of stock, avg 32.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$1.30$1.80$3.10$6.90$13.1031.96%
$7.50Aug 21$2.68$0.50$3.18$4.32$10.6832.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 10.62% of stock, avg 17.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$7.50Aug 21$0.53$0.50$1.03$6.47$13.53
$12.50$10.00Aug 21$0.53$1.80$2.33$7.67$14.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.10, cheapest $0.61)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$7.50$10.00$12.50Aug 21$0.61$1.893.10
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.08, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Aug 21$0.08$2.42
$10.00$12.501:2Aug 21$0.24$2.26
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Aug 21$0.80$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 12.37%, avg 7.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$1.200.523.1%12.37%15.46%84479
$12.50Aug 21$0.300.2828.9%3.09%31.96%53983

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 884 vol/day, 91 traded recently)

TSSI averages only 884 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 08-21 call last traded $2.55 on 07/16 (now $2.60/$2.75) — try a limit near $2.60. Also watch the $10.00 08-21 call last traded $1.53 on 07/17 (now $1.20/$1.40) — try a limit near $1.30; the $10.00 09-18 call last traded $1.80 on 07/16 (now $1.60/$2.00) — try a limit near $1.80. Most tradeable put: the $10.00 08-21 put last traded $1.63 on 07/17 (now $1.50/$2.10) — try a limit near $1.63.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$1.20$1.40$1.30$1.53 07/17$1.02–$3.25$1.30479
$10.00Sep 18$1.60$2.00$1.80$1.80 07/16$1.50–$3.60$1.80483
$10.00Dec 18$2.60$3.80$3.20$6.20 06/05$2.47–$4.50$3.20--
$10.00Jan 15$2.75$4.00$3.38$2.85 07/16$2.55–$4.60$2.85255
$10.00Jan 21$4.40$6.00$5.20$5.80 07/17$4.75–$6.75$5.20--
$7.50Aug 21$2.60$2.75$2.68$2.55 07/16$2.17–$5.00$2.60127
$7.50Sep 18$2.90$3.60$3.25$5.77 06/17$2.68–$5.20$3.25--
$7.50Dec 18$3.60$4.90$4.25$9.60 05/29$3.40–$5.75$4.25--
$7.50Jan 15$3.70$4.90$4.30$5.65 07/06$3.55–$5.95$4.30--
$7.50Jan 21$3.90$8.00$5.95$5.37 07/17$5.55–$8.05$5.37--
$12.50Aug 21$0.30$0.75$0.53$0.71 07/17$0.43–$2.03$0.53983
$12.50Sep 18$1.00$1.20$1.10$1.10 07/17$0.78–$2.60$1.10--
$12.50Dec 18$1.90$3.00$2.45$2.05 07/17$1.73–$3.70$2.05--
$12.50Jan 15$2.00$2.80$2.40$2.25 07/17$2.13–$3.85$2.25--
$12.50Jan 21$3.30$6.70$5.00$7.50 06/22$4.50–$6.60$5.00--
$5.00Aug 21$4.30$6.00$5.15$7.12 06/29$4.60–$7.30$5.15--
$5.00Sep 18$4.70$6.20$5.45$5.99 07/14$4.45–$7.25$5.45--
$5.00Jan 15$5.20$6.70$5.95$6.70 07/15$5.25–$7.60$5.95--
$5.00Jan 21$5.90$8.40$7.15$6.60 07/16$6.50–$8.90$6.60187
$15.00Aug 21$0.25$0.35$0.30$0.35 07/17$0.18–$1.13$0.30--
$15.00Sep 18$0.50$0.90$0.70$0.70 07/17$0.63–$1.75$0.701.5K
$15.00Dec 18$1.35$1.80$1.58$1.60 07/17$1.33–$2.80$1.5842
$15.00Jan 15$1.60$2.50$2.05$1.75 07/16$1.80–$3.15$1.75--
$15.00Jan 21$2.05$6.20$4.13$4.20 07/17$3.60–$6.00$4.13278
$2.50Aug 21$6.50$8.80$7.65$8.80 07/08$6.85–$9.95$7.65--
$2.50Sep 18$6.60$8.70$7.65$8.85 05/20$6.95–$9.55$7.65--
$2.50Dec 18$6.50$9.40$7.95$13.62 06/01$6.95–$9.55$7.95--
$2.50Jan 15$6.40$9.50$7.95$9.87 06/10$7.00–$9.65$7.95--
$2.50Jan 21$7.30$9.20$8.25$8.06 07/16$7.50–$10.15$8.06--
$17.50Aug 21$0.05$0.65$0.35$0.30 07/17$0.13–$0.70$0.30--
$17.50Sep 18$0.45$0.60$0.53$0.48 07/17$0.43–$1.23$0.48--
$17.50Dec 18$1.00$1.60$1.30$1.30 07/16$1.00–$2.33$1.30--
$17.50Jan 15$1.25$1.65$1.45$1.50 07/17$1.18–$3.25$1.45--
$17.50Jan 21$3.40$4.20$3.80$3.75 07/17$3.63–$5.05$3.75--
$20.00Aug 21$0.05$0.25$0.15$0.13 07/17$0.10–$0.53$0.13--
$20.00Sep 18$0.30$0.45$0.38$0.35 07/17$0.35–$0.93$0.351.2K
$20.00Dec 18$0.85$1.40$1.13$1.60 07/10$0.95–$1.83$1.13--
$20.00Jan 15$1.00$1.85$1.43$1.27 07/16$1.02–$2.28$1.27--
$20.00Jan 21$2.50$5.00$3.75$4.20 07/07$3.23–$5.15$3.75--
$22.50Aug 21$0.05$0.55$0.30$0.05 07/15$0.10–$0.43$0.05--
$22.50Sep 18$0.20$0.65$0.43$0.35 07/17$0.25–$0.80$0.35--
$22.50Dec 18$0.55$1.45$1.00$0.85 07/17$0.80–$1.75$0.85--
$22.50Jan 15$0.05$1.25$0.65$1.00 07/16$0.65–$1.90$0.65--
$22.50Jan 21$1.00$4.70$2.85$5.50 06/10$2.85–$4.50$2.85--
$25.00Aug 21$0.05$0.40$0.23$0.20 07/01$0.10–$0.40$0.20--
$25.00Sep 18$0.10$0.30$0.20$0.20 07/17$0.15–$0.57$0.20--
$25.00Dec 18$0.05$0.85$0.45$1.08 07/09$0.45–$1.80$0.45--
$25.00Jan 15$0.75$1.05$0.90$0.90 07/17$0.73–$1.55$0.90748
$25.00Jan 21$1.95$4.50$3.23$2.85 07/16$2.28–$4.50$2.85--
$30.00Sep 18$0.10$0.75$0.43$0.20 07/17$0.13–$0.45$0.20--
$30.00Dec 18$0.40$0.75$0.57$0.65 07/13$0.55–$1.05$0.57--
$30.00Jan 15$0.55$0.80$0.68$0.92 07/01$0.57–$1.15$0.68--
$30.00Jan 21$0.50$3.50$2.00$2.55 07/16$2.00–$4.25$2.00--
$35.00Jan 15$0.40$0.65$0.53$0.60 07/13$0.35–$1.02$0.53--
$35.00Jan 21$2.00$3.30$2.65$2.84 07/15$2.30–$4.05$2.65186
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$1.50$2.10$1.80$1.63 07/17$0.85–$2.00$1.63394
$10.00Sep 18$1.75$2.25$2.00$2.04 07/17$1.15–$2.30$2.00--
$10.00Dec 18$2.80$3.30$3.05$3.00 07/17$2.23–$3.10$3.00--
$10.00Jan 15$2.65$3.20$2.93$3.20 07/17$2.48–$3.25$2.93--
$10.00Jan 21$4.10$5.50$4.80$4.92 07/17$3.78–$5.35$4.80--
$7.50Aug 21$0.40$0.60$0.50$0.50 07/17$0.28–$0.65$0.50450
$7.50Sep 18$0.40$0.95$0.68$0.85 07/16$0.50–$1.13$0.6858
$7.50Dec 18$1.20$1.50$1.35$1.23 07/07$1.05–$1.73$1.23--
$7.50Jan 15$1.45$1.70$1.58$1.20 07/10$1.30–$1.78$1.45--
$7.50Jan 21$1.45$4.80$3.13$3.04 07/17$2.28–$3.47$3.04--
$12.50Aug 21$2.80$3.50$3.15$3.50 07/17$2.33–$3.75$3.15--
$12.50Sep 18$3.40$4.00$3.70$3.20 06/26$2.65–$4.05$3.40--
$12.50Dec 18$4.20$4.80$4.50$4.35 07/16$3.45–$5.40$4.35--
$12.50Jan 15$4.00$5.10$4.55$4.30 07/07$4.00–$5.15$4.30--
$12.50Jan 21$4.50$8.30$6.40$5.92 07/06$5.65–$6.90$5.92--
$5.00Aug 21$0.00$0.90$0.45$0.10 07/01$0.08–$0.45$0.10--
$5.00Sep 18$0.10$0.65$0.38$0.10 07/01$0.20–$0.48$0.1019
$5.00Dec 18$0.10$0.85$0.48$0.47 07/17$0.28–$0.57$0.47--
$5.00Jan 15$0.25$0.85$0.55$0.45 07/07$0.40–$0.70$0.45--
$5.00Jan 21$0.50$2.05$1.27$1.35 07/10$1.23–$1.65$1.27--
$15.00Aug 21$5.10$5.70$5.40$5.62 07/16$3.95–$6.10$5.40--
$15.00Sep 18$5.40$6.20$5.80$4.45 07/01$4.45–$6.20$5.40--
$15.00Dec 18$5.70$7.10$6.40$5.30 07/01$5.40–$6.85$5.70--
$15.00Jan 15$5.80$7.20$6.50$6.10 07/13$5.75–$7.00$6.10--
$15.00Jan 21$8.00$10.20$9.10$7.70 06/24$7.55–$9.20$8.00--
$2.50Sep 18$0.05$0.60$0.33$0.07 06/18$0.15–$0.50$0.07--
$2.50Jan 21$0.10$1.05$0.58$0.58 07/06$0.45–$1.70$0.58--
$17.50Sep 18$7.10$8.30$7.70$5.56 06/04$6.45–$8.50$7.10--
$17.50Jan 15$7.90$9.40$8.65$7.00 06/15$7.75–$9.25$7.90--
$20.00Jan 15$10.10$11.60$10.85$8.00 06/01$9.65–$11.45$10.10--
$20.00Jan 21$11.40$14.20$12.80$11.50 06/16$11.65–$12.80$11.50--
$20.00Sep 18$9.80$10.80$10.30--$10.30–$10.30—$9.8020
$22.50Aug 21$11.90$13.40$12.65$11.50 07/14$10.65–$13.35$11.90--
$22.50Jan 15$12.40$14.20$13.30$9.33 05/29$11.75–$13.70$12.40--
$25.00Aug 21$13.20$16.20$14.70$14.00 07/14$13.10–$15.50$14.00--
$25.00Dec 18$14.00$16.40$15.20$13.00 06/22$13.80–$16.05$14.00--
$30.00Jan 21$19.50$22.80$21.15$18.73 06/01$20.05–$21.80$19.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 952
Total Puts 294
Put/Call Ratio 0.31
Net Difference 658

Prior's Put/Call Breakdown

Total Calls 901
Total Puts 41
Put/Call Ratio 0.05
Net Difference 860

Prior 7-Day Put/Call Summary

Total Calls 8,570
Total Puts 1,427
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All