Tour v394
TSSI
TSS INC DEL
$10.47 +3.15%
$10.28 (-1.81%)🌙
as of 07/23 07:13 PM
(7/22 21:10) ◀
|
Thursday, July 23, 2026 (7:13pm)
January 2026
|
▶ (7/24 04:02)
◀ 7/23 19:13 ▶

Option Volume

Detail
ℹ
Current (07/23) 942
Calls: 901 (96%)
Puts: 41 (4%)
Prior (07/22) 1,381
Calls: 1,312 (95%)
Puts: 69 (5%)
Current vs Prior -31.79%
Calls: -31.33% (Calls)
Puts: -40.58% (Puts)
Prior 7-Day Total 9,458
Calls: 7,944 (84%)
Puts: 1,514 (16%)
Prior 7-Day Average 1,351
Calls: 1,134 (84%)
Puts: 216 (16%)
Current vs Prior 7-Day Avg -30.28%
Calls: -20.61%
Puts: -81.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $74.9K
Calls: $70.0K (93%)
Puts: $4.9K (7%)
Prior (07/22) $121.7K
Calls: $116.6K (96%)
Puts: $5.1K (4%)
Current vs Prior -38.47%
Calls: -39.99%
Puts: -3.64%
Prior 7-Day Total $929.8K
Calls: $704.9K (76%)
Puts: $224.9K (24%)
Prior 7-Day Average $132.8K
Calls: $100.7K (76%)
Puts: $32.1K (24%)
Current vs Prior 7-Day Avg -43.61%
Calls: -30.51%
Puts: -84.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.05
Prior (07/22) 0.05
Current vs Prior -13.47%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -90.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 6,485
Calls: 6,060 (93%)
Puts: 425 (7%)
Prior (07/22) 7,134
Calls: 6,070 (85%)
Puts: 1,064 (15%)
Current vs Prior -9.10%
Prior 7-Day Total 55,712
Calls: 47,020 (84%)
Puts: 8,692 (16%)
Prior 7-Day Average 7,958
Calls: 6,717 (84%)
Puts: 1,241 (16%)
Current vs Prior 7-Day Avg -18.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 30.56% | 38.30%
Prior 30.34% | 40.20%
Current vs Prior +0.72% | -4.72%
Prior 7-Day Avg 21.36% | 37.29%
Current vs 7-Day Avg +43.07% | +2.72%
Prior 7-Day Eod 30.34% | 40.20%
Current vs 7-Day Eod +0.72% | -4.72%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Prior 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($70.0K) vs puts ($4.9K). Extreme bullish P/C ratio of 0.05 - heavy call buying (901 calls vs 41 puts). Call-heavy open interest (6,060 calls vs 425 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.502.00$1.7528.6%10.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 55, top 26)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.500.90$0.7057.1%260.34962
$10.00Aug 211.502.00$1.7528.6%10.60--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.200.70$0.45111.1%250.16425
$10.00Aug 211.001.90$1.4562.1%30.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.50, avg 1.44)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$12.50Aug 21$1.05$1.45$1.051.38$11.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$7.50Aug 21$1.00$1.50$1.001.50$9.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.72, avg 0.70)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$12.50Aug 21$1.05$1.05$1.450.72$11.05
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$7.50Aug 21$1.00$1.00$1.500.67$9.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 30.56% of stock, avg 30.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$1.75$1.45$3.20$6.80$13.2030.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 10.98% of stock, avg 15.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$7.50Aug 21$0.70$0.45$1.15$6.35$13.65
$12.50$10.00Aug 21$0.70$1.45$2.15$7.85$14.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.35, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Aug 21$0.35$2.15
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Aug 21$0.55$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.78%, avg 4.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.500.3419.4%4.78%24.16%26962

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 884 vol/day, 91 traded recently)

TSSI averages only 884 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 01-15 call last traded $1.00 on 07/16 (now $1.15/$1.30) — try a limit near $1.15. Also watch the $20.00 09-18 call last traded $0.35 on 07/17 (now $0.40/$0.55) — try a limit near $0.40; the $12.50 08-21 call last traded $0.71 on 07/17 (now $0.50/$0.90) — try a limit near $0.70. Most tradeable put: the $7.50 08-21 put last traded $0.50 on 07/17 (now $0.20/$0.70) — try a limit near $0.45.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$1.50$2.00$1.75$1.53 07/17$1.02–$3.25$1.53--
$10.00Sep 18$1.75$2.70$2.23$1.80 07/16$1.50–$3.60$1.80--
$10.00Dec 18$2.40$3.40$2.90$6.20 06/05$2.47–$4.55$2.90--
$10.00Jan 15$2.65$3.60$3.13$2.85 07/16$2.55–$4.70$2.85--
$10.00Jan 21$5.30$6.00$5.65$5.80 07/17$4.75–$6.75$5.65--
$12.50Aug 21$0.50$0.90$0.70$0.71 07/17$0.43–$2.03$0.70962
$12.50Sep 18$1.10$1.80$1.45$1.10 07/17$0.78–$2.60$1.10--
$12.50Dec 18$1.95$2.80$2.38$2.05 07/17$1.73–$3.70$2.05--
$12.50Jan 15$1.90$3.20$2.55$2.25 07/17$2.13–$3.85$2.25--
$12.50Jan 21$3.10$6.30$4.70$7.50 06/22$4.50–$6.60$4.70--
$7.50Aug 21$2.80$3.60$3.20$2.55 07/16$2.17–$5.00$2.80--
$7.50Sep 18$3.30$3.80$3.55$5.77 06/17$2.68–$5.20$3.55--
$7.50Dec 18$3.10$4.70$3.90$9.60 05/29$3.40–$5.80$3.90--
$7.50Jan 15$3.50$4.70$4.10$5.65 07/06$3.55–$5.95$4.10--
$7.50Jan 21$4.50$7.50$6.00$5.37 07/17$5.55–$8.05$5.37--
$15.00Aug 21$0.20$0.50$0.35$0.35 07/17$0.18–$1.15$0.35984
$15.00Sep 18$0.50$1.15$0.83$0.70 07/17$0.63–$1.75$0.70--
$15.00Dec 18$1.15$2.20$1.68$1.60 07/17$1.33–$2.80$1.60--
$15.00Jan 15$1.70$2.70$2.20$1.75 07/16$1.80–$3.15$1.75--
$15.00Jan 21$2.70$6.00$4.35$4.20 07/17$3.60–$6.00$4.20--
$5.00Aug 21$4.30$6.10$5.20$7.12 06/29$4.60–$7.30$5.20--
$5.00Sep 18$4.50$6.30$5.40$5.99 07/14$4.45–$7.25$5.40--
$5.00Jan 15$5.40$6.30$5.85$6.70 07/15$5.25–$7.60$5.85--
$5.00Jan 21$6.50$7.80$7.15$6.60 07/16$6.50–$8.90$6.60--
$17.50Aug 21$0.05$0.30$0.18$0.30 07/17$0.13–$0.93$0.18--
$17.50Sep 18$0.45$0.65$0.55$0.48 07/17$0.43–$1.23$0.48--
$17.50Dec 18$1.20$1.80$1.50$1.30 07/16$1.00–$2.33$1.30--
$17.50Jan 15$0.95$1.90$1.42$1.50 07/17$1.18–$3.25$1.42--
$17.50Jan 21$2.25$5.60$3.93$3.75 07/17$3.63–$5.05$3.75--
$2.50Aug 21$6.20$9.00$7.60$8.80 07/08$6.85–$9.95$7.60--
$2.50Sep 18$6.20$8.90$7.55$8.85 05/20$6.95–$9.55$7.55--
$2.50Dec 18$6.50$9.00$7.75$13.62 06/01$6.95–$9.55$7.75--
$2.50Jan 15$6.70$8.90$7.80$9.87 06/10$7.00–$9.65$7.80--
$2.50Jan 21$6.00$10.40$8.20$8.06 07/16$7.50–$10.15$8.06--
$20.00Aug 21$0.00$0.70$0.35$0.13 07/17$0.10–$0.57$0.13--
$20.00Sep 18$0.40$0.55$0.48$0.35 07/17$0.35–$0.93$0.401.2K
$20.00Dec 18$1.00$1.20$1.10$1.60 07/10$0.95–$1.88$1.10--
$20.00Jan 15$1.20$1.75$1.48$1.27 07/16$1.02–$2.28$1.27--
$20.00Jan 21$1.95$5.40$3.68$4.20 07/07$3.23–$5.15$3.68--
$22.50Aug 21$0.00$0.85$0.43$0.05 07/15$0.10–$0.43$0.05--
$22.50Sep 18$0.20$0.40$0.30$0.35 07/17$0.25–$0.80$0.30--
$22.50Dec 18$0.90$1.20$1.05$0.85 07/17$0.80–$1.75$0.90--
$22.50Jan 15$1.15$1.30$1.23$1.00 07/16$1.00–$1.90$1.153.0K
$22.50Jan 21$1.50$6.00$3.75$5.50 06/10$2.88–$4.50$3.75--
$25.00Aug 21$0.00$0.20$0.10$0.20 07/01$0.10–$0.40$0.10--
$25.00Sep 18$0.00$0.75$0.38$0.20 07/17$0.15–$0.60$0.20--
$25.00Dec 18$0.70$0.95$0.83$1.08 07/09$0.70–$1.80$0.83--
$25.00Jan 15$1.00$1.30$1.15$0.90 07/17$0.73–$1.55$1.00--
$25.00Jan 21$2.20$4.60$3.40$2.85 07/16$2.28–$4.50$2.85--
$30.00Sep 18$0.10$0.75$0.43$0.20 07/17$0.13–$0.45$0.20--
$30.00Dec 18$0.50$0.95$0.73$0.65 07/13$0.55–$1.05$0.65--
$30.00Jan 15$0.75$0.90$0.83$0.92 07/01$0.57–$1.15$0.83--
$30.00Jan 21$0.50$4.10$2.30$2.55 07/16$2.20–$4.25$2.30--
$35.00Jan 15$0.55$0.75$0.65$0.60 07/13$0.35–$1.02$0.60--
$35.00Jan 21$2.00$2.90$2.45$2.84 07/15$2.30–$4.05$2.45--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$1.00$1.90$1.45$1.63 07/17$0.85–$2.00$1.45--
$10.00Sep 18$1.40$2.15$1.78$2.04 07/17$1.15–$2.30$1.78--
$10.00Dec 18$2.35$2.75$2.55$3.00 07/17$2.23–$3.10$2.55--
$10.00Jan 15$2.75$2.90$2.83$3.20 07/17$2.48–$3.25$2.83--
$10.00Jan 21$3.50$5.40$4.45$4.92 07/17$3.78–$5.35$4.45--
$12.50Aug 21$2.55$3.50$3.03$3.50 07/17$2.33–$3.75$3.03--
$12.50Sep 18$2.95$4.20$3.58$3.20 06/26$2.65–$4.05$3.20--
$12.50Dec 18$4.00$4.70$4.35$4.35 07/16$3.45–$5.40$4.35--
$12.50Jan 15$4.20$5.40$4.80$4.30 07/07$4.00–$5.15$4.30--
$12.50Jan 21$5.20$8.30$6.75$5.92 07/06$5.65–$6.90$5.92--
$7.50Aug 21$0.20$0.70$0.45$0.50 07/17$0.28–$0.65$0.45425
$7.50Sep 18$0.45$1.15$0.80$0.85 07/16$0.50–$1.13$0.80--
$7.50Dec 18$1.20$1.40$1.30$1.23 07/07$1.05–$1.73$1.23--
$7.50Jan 15$1.35$1.55$1.45$1.20 07/10$1.30–$1.78$1.35--
$7.50Jan 21$1.65$3.70$2.68$3.04 07/17$2.28–$3.47$2.68--
$15.00Aug 21$4.50$6.00$5.25$5.62 07/16$3.95–$6.10$5.25--
$15.00Sep 18$5.00$6.30$5.65$4.45 07/01$4.45–$6.20$5.00--
$15.00Dec 18$6.00$7.00$6.50$5.30 07/01$5.40–$6.85$6.00--
$15.00Jan 15$5.70$7.30$6.50$6.10 07/13$5.75–$7.00$6.10--
$15.00Jan 21$8.00$10.20$9.10$7.70 06/24$7.55–$9.20$8.00--
$5.00Aug 21$0.00$0.90$0.45$0.10 07/01$0.08–$0.45$0.10--
$5.00Sep 18$0.00$0.75$0.38$0.10 07/01$0.20–$0.48$0.10--
$5.00Dec 18$0.20$0.85$0.53$0.47 07/17$0.28–$0.57$0.47--
$5.00Jan 15$0.20$0.85$0.53$0.45 07/07$0.40–$0.70$0.45--
$5.00Jan 21$1.20$2.05$1.63$1.35 07/10$1.23–$1.65$1.35--
$17.50Sep 18$7.30$8.60$7.95$5.56 06/04$6.45–$8.50$7.30--
$17.50Jan 15$8.00$9.50$8.75$7.00 06/15$7.75–$9.25$8.00--
$2.50Sep 18$0.00$0.75$0.38$0.07 06/18$0.15–$0.50$0.07--
$2.50Jan 21$0.00$2.35$1.18$0.58 07/06$0.45–$1.70$0.58--
$20.00Jan 15$10.20$11.90$11.05$8.00 06/01$9.55–$11.45$10.20--
$20.00Jan 21$11.20$14.20$12.70$11.50 06/16$11.65–$12.80$11.50--
$22.50Aug 21$11.50$13.10$12.30$11.50 07/14$10.65–$13.35$11.50--
$22.50Jan 15$12.60$13.90$13.25$9.33 05/29$11.75–$13.70$12.60--
$25.00Aug 21$14.00$16.30$15.15$14.00 07/14$13.10–$15.50$14.00--
$25.00Dec 18$14.30$16.50$15.40$13.00 06/22$13.80–$16.05$14.30--
$30.00Jan 21$19.30$23.00$21.15$18.73 06/01$20.05–$21.80$19.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 901
Total Puts 41
Put/Call Ratio 0.05
Net Difference 860

Prior's Put/Call Breakdown

Total Calls 1,312
Total Puts 69
Put/Call Ratio 0.05
Net Difference 1,243

Prior 7-Day Put/Call Summary

Total Calls 7,944
Total Puts 1,514
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All