Tour v390
TSSI
TSS INC DEL
$10.15 +3.47%
$10.50 (+3.45%)🌙
as of 07/22 09:10 PM
(7/21 19:10) ◀
|
Wednesday, July 22, 2026 (9:10pm)
January 2026
|
▶ (7/23 19:13)
◀ 7/22 21:10 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,381
Calls: 1,312 (95%)
Puts: 69 (5%)
Prior (07/21) 1,317
Calls: 1,067 (81%)
Puts: 250 (19%)
Current vs Prior +4.86%
Calls: +22.96% (Calls)
Puts: -72.40% (Puts)
Prior 7-Day Total 9,498
Calls: 7,986 (84%)
Puts: 1,512 (16%)
Prior 7-Day Average 1,356
Calls: 1,140 (84%)
Puts: 216 (16%)
Current vs Prior 7-Day Avg +1.78%
Calls: +15.00%
Puts: -68.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $121.7K
Calls: $116.6K (96%)
Puts: $5.1K (4%)
Prior (07/21) $111.5K
Calls: $84.9K (76%)
Puts: $26.6K (24%)
Current vs Prior +9.16%
Calls: +37.35%
Puts: -80.80%
Prior 7-Day Total $1.10M
Calls: $873.0K (79%)
Puts: $228.1K (21%)
Prior 7-Day Average $157.3K
Calls: $124.7K (79%)
Puts: $32.6K (21%)
Current vs Prior 7-Day Avg -22.62%
Calls: -6.49%
Puts: -84.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.05
Prior (07/21) 0.23
Current vs Prior -77.55%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -89.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 7,134
Calls: 6,070 (85%)
Puts: 1,064 (15%)
Prior (07/21) 12,556
Calls: 10,859 (86%)
Puts: 1,697 (14%)
Current vs Prior -43.18%
Prior 7-Day Total 58,444
Calls: 50,733 (87%)
Puts: 7,711 (13%)
Prior 7-Day Average 8,349
Calls: 7,247 (87%)
Puts: 1,101 (13%)
Current vs Prior 7-Day Avg -14.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 30.34% | 40.20%
Prior 29.36% | 40.27%
Current vs Prior +3.36% | -0.17%
Prior 7-Day Avg 18.98% | 36.20%
Current vs 7-Day Avg +59.90% | +11.06%
Prior 7-Day Eod 29.36% | 40.27%
Current vs 7-Day Eod +3.36% | -0.17%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Prior 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($116.6K) vs puts ($5.1K). Extreme bullish P/C ratio of 0.05 - heavy call buying (1,312 calls vs 69 puts). P/C ratio dropping 78% - sentiment shifting bullish. Call-heavy open interest (6,070 calls vs 1,064 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 213.003.40$3.2012.5%10.84--
$10.00Aug 211.501.80$1.6518.2%10.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 241, top 173)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.700.90$0.8025.0%1730.37888
$7.50Aug 213.003.40$3.2012.5%10.84--
$10.00Aug 211.501.80$1.6518.2%10.60--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.250.55$0.4075.0%550.16378
$10.00Aug 211.351.50$1.4310.5%110.41380

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.94, avg 1.33)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$12.50Aug 21$0.85$1.65$0.851.94$10.85
$7.50$10.00Aug 21$1.55$0.95$1.550.61$9.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$7.50Aug 21$1.03$1.47$1.031.43$8.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.63, avg 0.95)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Aug 21$1.55$1.55$0.951.63$9.05
$10.00$12.50Aug 21$0.85$0.85$1.650.52$10.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$7.50Aug 21$1.03$1.03$1.470.70$8.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 30.34% of stock, avg 32.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$1.65$1.43$3.08$6.92$13.0830.34%
$7.50Aug 21$3.20$0.40$3.60$3.90$11.1035.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 11.82% of stock, avg 16.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$7.50Aug 21$0.80$0.40$1.20$6.30$13.70
$12.50$10.00Aug 21$0.80$1.43$2.23$7.77$14.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.57, cheapest $0.70)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$7.50$10.00$12.50Aug 21$0.70$1.802.57
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.10, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Aug 21-$0.10$2.40
$10.00$12.501:2Aug 21$0.05$2.45
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Aug 21$0.63$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.90%, avg 6.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.700.3723.1%6.90%30.05%173888

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 884 vol/day, 91 traded recently)

TSSI averages only 884 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $0.90 on 07/17 (now $0.90/$1.05) — try a limit near $0.90. Also watch the $12.50 08-21 call last traded $0.71 on 07/17 (now $0.70/$0.90) — try a limit near $0.71; the $15.00 08-21 call last traded $0.35 on 07/17 (now $0.30/$0.40) — try a limit near $0.35. Most tradeable put: the $10.00 08-21 put last traded $1.63 on 07/17 (now $1.35/$1.50) — try a limit near $1.43.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$1.50$1.80$1.65$1.53 07/17$1.02–$3.25$1.53--
$10.00Sep 18$1.80$2.45$2.13$1.80 07/16$1.50–$3.95$1.80511
$10.00Dec 18$2.40$4.10$3.25$6.20 06/05$2.47–$4.95$3.25--
$10.00Jan 15$2.60$3.90$3.25$2.85 07/16$2.55–$5.05$2.85--
$10.00Jan 21$4.20$6.10$5.15$5.80 07/17$4.75–$7.00$5.15--
$12.50Aug 21$0.70$0.90$0.80$0.71 07/17$0.43–$2.10$0.71888
$12.50Sep 18$1.15$1.60$1.38$1.10 07/17$0.78–$2.75$1.15785
$12.50Dec 18$2.00$2.55$2.28$2.05 07/17$1.73–$3.70$2.05--
$12.50Jan 15$1.30$3.00$2.15$2.25 07/17$2.13–$3.85$2.15--
$12.50Jan 21$3.30$6.20$4.75$7.50 06/22$4.50–$6.60$4.75--
$7.50Aug 21$3.00$3.40$3.20$2.55 07/16$2.17–$5.35$3.00--
$7.50Sep 18$2.65$3.60$3.13$5.77 06/17$2.68–$5.60$3.1385
$7.50Dec 18$3.40$5.00$4.20$9.60 05/29$3.40–$6.25$4.20--
$7.50Jan 15$3.50$5.10$4.30$5.65 07/06$3.55–$6.30$4.30--
$7.50Jan 21$4.50$7.30$5.90$5.37 07/17$5.55–$8.05$5.37--
$15.00Aug 21$0.30$0.40$0.35$0.35 07/17$0.18–$1.25$0.35942
$15.00Sep 18$0.55$1.05$0.80$0.70 07/17$0.63–$1.75$0.701.1K
$15.00Dec 18$1.50$2.10$1.80$1.60 07/17$1.33–$3.00$1.60--
$15.00Jan 15$1.85$2.40$2.13$1.75 07/16$1.80–$3.15$1.85--
$15.00Jan 21$2.80$5.70$4.25$4.20 07/17$3.60–$6.00$4.20--
$5.00Aug 21$4.30$6.00$5.15$7.12 06/29$4.60–$7.70$5.15--
$5.00Sep 18$4.60$6.00$5.30$5.99 07/14$4.45–$7.40$5.30--
$5.00Jan 15$5.60$6.50$6.05$6.70 07/15$5.25–$7.70$6.05--
$5.00Jan 21$4.90$8.10$6.50$6.60 07/16$6.50–$9.00$6.50--
$17.50Aug 21$0.10$0.35$0.22$0.30 07/17$0.13–$0.93$0.22513
$17.50Sep 18$0.45$0.65$0.55$0.48 07/17$0.43–$1.27$0.48--
$17.50Dec 18$1.10$2.00$1.55$1.30 07/16$1.00–$2.33$1.30--
$17.50Jan 15$1.20$1.90$1.55$1.50 07/17$1.18–$3.25$1.50--
$17.50Jan 21$2.40$5.30$3.85$3.75 07/17$3.63–$5.45$3.75--
$2.50Aug 21$6.00$9.10$7.55$8.80 07/08$6.85–$9.95$7.55--
$2.50Sep 18$6.20$9.00$7.60$8.85 05/20$6.95–$10.05$7.60--
$2.50Dec 18$6.70$9.20$7.95$13.62 06/01$6.95–$9.85$7.95--
$2.50Jan 15$6.90$8.90$7.90$9.87 06/10$7.00–$9.95$7.90--
$2.50Jan 21$6.00$10.20$8.10$8.06 07/16$7.50–$10.15$8.06--
$20.00Aug 21$0.00$0.20$0.10$0.13 07/17$0.10–$0.73$0.10--
$20.00Sep 18$0.40$0.50$0.45$0.35 07/17$0.35–$0.93$0.40--
$20.00Dec 18$0.95$1.35$1.15$1.60 07/10$0.95–$1.88$1.15--
$20.00Jan 15$1.25$1.50$1.38$1.27 07/16$1.02–$2.28$1.27--
$20.00Jan 21$2.05$5.00$3.53$4.20 07/07$3.23–$5.15$3.53--
$22.50Aug 21$0.00$0.40$0.20$0.05 07/15$0.10–$0.53$0.05--
$22.50Sep 18$0.15$0.70$0.43$0.35 07/17$0.25–$0.93$0.35--
$22.50Dec 18$0.65$1.20$0.93$0.85 07/17$0.80–$1.75$0.85--
$22.50Jan 15$1.00$1.65$1.33$1.00 07/16$1.00–$1.90$1.00--
$22.50Jan 21$1.80$4.70$3.25$5.50 06/10$2.88–$4.55$3.25--
$25.00Aug 21$0.00$0.25$0.13$0.20 07/01$0.10–$0.40$0.13--
$25.00Sep 18$0.00$0.75$0.38$0.20 07/17$0.15–$0.60$0.20--
$25.00Dec 18$0.80$1.00$0.90$1.08 07/09$0.70–$1.80$0.90--
$25.00Jan 15$0.90$1.05$0.98$0.90 07/17$0.73–$1.55$0.90728
$25.00Jan 21$1.60$4.50$3.05$2.85 07/16$2.28–$4.50$2.85--
$30.00Sep 18$0.10$0.75$0.43$0.20 07/17$0.13–$0.45$0.20--
$30.00Dec 18$0.35$0.95$0.65$0.65 07/13$0.55–$1.05$0.65--
$30.00Jan 15$0.75$0.90$0.83$0.92 07/01$0.57–$1.15$0.83--
$30.00Jan 21$1.35$4.10$2.72$2.55 07/16$2.20–$4.25$2.55--
$35.00Jan 15$0.25$0.70$0.48$0.60 07/13$0.35–$1.02$0.48568
$35.00Jan 21$2.00$3.20$2.60$2.84 07/15$2.30–$4.15$2.60--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$1.35$1.50$1.43$1.63 07/17$0.85–$2.00$1.43380
$10.00Sep 18$1.55$2.35$1.95$2.04 07/17$1.15–$2.30$1.95--
$10.00Dec 18$2.55$2.85$2.70$3.00 07/17$2.23–$3.10$2.70--
$10.00Jan 15$2.50$3.40$2.95$3.20 07/17$2.48–$3.25$2.95--
$10.00Jan 21$3.50$5.80$4.65$4.92 07/17$3.78–$5.35$4.65--
$12.50Aug 21$2.65$3.50$3.08$3.50 07/17$2.33–$3.75$3.08--
$12.50Sep 18$3.10$4.20$3.65$3.20 06/26$2.65–$4.05$3.20--
$12.50Dec 18$4.10$4.80$4.45$4.35 07/16$3.45–$5.40$4.35306
$12.50Jan 15$3.90$5.40$4.65$4.30 07/07$4.00–$5.15$4.30--
$12.50Jan 21$4.00$8.20$6.10$5.92 07/06$5.65–$6.90$5.92--
$7.50Aug 21$0.25$0.55$0.40$0.50 07/17$0.28–$0.65$0.40378
$7.50Sep 18$0.55$0.85$0.70$0.85 07/16$0.50–$1.13$0.70--
$7.50Dec 18$1.10$1.50$1.30$1.23 07/07$1.05–$1.73$1.23--
$7.50Jan 15$0.95$2.00$1.48$1.20 07/10$1.30–$1.78$1.20--
$7.50Jan 21$1.80$4.10$2.95$3.04 07/17$2.28–$3.47$2.95--
$15.00Aug 21$4.70$6.10$5.40$5.62 07/16$3.80–$6.10$5.40--
$15.00Sep 18$5.00$6.20$5.60$4.45 07/01$4.45–$6.20$5.00--
$15.00Dec 18$6.00$7.10$6.55$5.30 07/01$5.25–$6.85$6.00--
$15.00Jan 15$5.70$7.40$6.55$6.10 07/13$5.75–$7.00$6.10--
$15.00Jan 21$8.00$10.10$9.05$7.70 06/24$7.55–$9.20$8.00--
$5.00Aug 21$0.00$0.75$0.38$0.10 07/01$0.08–$0.38$0.10--
$5.00Sep 18$0.00$0.75$0.38$0.10 07/01$0.20–$0.48$0.10--
$5.00Dec 18$0.05$1.05$0.55$0.47 07/17$0.28–$0.57$0.47--
$5.00Jan 15$0.10$1.10$0.60$0.45 07/07$0.40–$0.70$0.45--
$5.00Jan 21$0.45$2.05$1.25$1.35 07/10$1.23–$1.65$1.25--
$17.50Sep 18$6.80$8.70$7.75$5.56 06/04$6.15–$8.50$6.80--
$17.50Jan 15$8.20$9.70$8.95$7.00 06/15$7.75–$9.25$8.20--
$2.50Sep 18$0.00$0.75$0.38$0.07 06/18$0.15–$0.50$0.07--
$2.50Jan 21$0.00$2.90$1.45$0.58 07/06$0.45–$1.70$0.58--
$20.00Jan 15$10.00$12.20$11.10$8.00 06/01$9.15–$11.45$10.00--
$20.00Jan 21$11.30$14.30$12.80$11.50 06/16$11.45–$12.80$11.50--
$22.50Aug 21$11.50$13.30$12.40$11.50 07/14$10.35–$13.35$11.50--
$22.50Jan 15$12.50$14.10$13.30$9.33 05/29$11.20–$13.70$12.50--
$25.00Aug 21$13.80$16.20$15.00$14.00 07/14$12.70–$15.50$14.00--
$25.00Dec 18$14.50$16.40$15.45$13.00 06/22$13.50–$16.05$14.50--
$30.00Jan 21$19.10$23.10$21.10$18.73 06/01$19.95–$21.80$19.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,312
Total Puts 69
Put/Call Ratio 0.05
Net Difference 1,243

Prior's Put/Call Breakdown

Total Calls 1,067
Total Puts 250
Put/Call Ratio 0.23
Net Difference 817

Prior 7-Day Put/Call Summary

Total Calls 7,986
Total Puts 1,512
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All