Tour v381
TSSI
TSS INC DEL
$9.81 +8.04%
$10.17 (+3.67%)🌙
as of 07/21 07:10 PM
(7/20 19:11) ◀
|
Tuesday, July 21, 2026 (7:10pm)
January 2026
|
▶ (7/22 21:10)
◀ 7/21 19:10 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,317
Calls: 1,067 (81%)
Puts: 250 (19%)
Prior (07/20) 1,864
Calls: 1,712 (92%)
Puts: 152 (8%)
Current vs Prior -29.35%
Calls: -37.68% (Calls)
Puts: +64.47% (Puts)
Prior 7-Day Total 9,858
Calls: 8,511 (86%)
Puts: 1,347 (14%)
Prior 7-Day Average 1,408
Calls: 1,215 (86%)
Puts: 192 (14%)
Current vs Prior 7-Day Avg -6.48%
Calls: -12.24%
Puts: +29.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $111.5K
Calls: $84.9K (76%)
Puts: $26.6K (24%)
Prior (07/20) $181.2K
Calls: $132.8K (73%)
Puts: $48.5K (27%)
Current vs Prior -38.47%
Calls: -36.05%
Puts: -45.10%
Prior 7-Day Total $1.10M
Calls: $894.2K (81%)
Puts: $210.6K (19%)
Prior 7-Day Average $157.8K
Calls: $127.7K (81%)
Puts: $30.1K (19%)
Current vs Prior 7-Day Avg -29.35%
Calls: -33.54%
Puts: -11.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.23
Prior (07/20) 0.09
Current vs Prior +163.90%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -49.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 12,556
Calls: 10,859 (86%)
Puts: 1,697 (14%)
Prior (07/20) 5,235
Calls: 4,559 (87%)
Puts: 676 (13%)
Current vs Prior +139.85%
Prior 7-Day Total 51,494
Calls: 45,017 (87%)
Puts: 6,477 (13%)
Prior 7-Day Average 7,356
Calls: 6,431 (87%)
Puts: 925 (13%)
Current vs Prior 7-Day Avg +70.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 29.36% | 40.27%
Prior 33.26% | 41.85%
Current vs Prior -11.73% | -3.79%
Prior 7-Day Avg 16.78% | 35.56%
Current vs 7-Day Avg +74.95% | +13.22%
Prior 7-Day Eod 33.26% | 41.85%
Current vs 7-Day Eod -11.73% | -3.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Prior 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($84.9K) vs puts ($26.6K). Extreme bullish P/C ratio of 0.23 - heavy call buying (1,067 calls vs 250 puts). P/C ratio rising 164% - increased hedging/bearish positioning. Call-heavy open interest (10,859 calls vs 1,697 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 212.652.90$2.789.0%60.81125
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 212.652.90$2.789.0%60.81125
$10.00Aug 211.201.50$1.3522.2%1370.55368
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 569, top 194)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.550.70$0.6323.8%1940.32705
$10.00Aug 211.201.50$1.3522.2%1370.55368
$7.50Aug 212.652.90$2.789.0%60.81125
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.400.50$0.4522.2%1590.18263
$10.00Aug 211.351.70$1.5322.9%730.45328

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.47, avg 1.51)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$12.50Aug 21$0.72$1.78$0.722.47$10.72
$7.50$10.00Aug 21$1.43$1.07$1.430.75$8.93
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$7.50Aug 21$1.08$1.42$1.081.31$8.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.34, avg 0.83)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Aug 21$1.43$1.43$1.071.34$8.93
$10.00$12.50Aug 21$0.72$0.72$1.780.40$10.72
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$7.50Aug 21$1.08$1.08$1.420.76$8.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 29.36% of stock, avg 31.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$1.35$1.53$2.88$7.12$12.8829.36%
$7.50Aug 21$2.78$0.45$3.23$4.27$10.7332.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 11.01% of stock, avg 16.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$7.50Aug 21$0.63$0.45$1.08$6.42$13.58
$12.50$10.00Aug 21$0.63$1.53$2.16$7.84$14.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.52, cheapest $0.71)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$7.50$10.00$12.50Aug 21$0.71$1.792.52
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.08, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Aug 21$0.08$2.42
$10.00$12.501:2Aug 21$0.09$2.41
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Aug 21$0.63$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 12.23%, avg 8.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$1.200.551.9%12.23%14.17%137368
$12.50Aug 21$0.550.3227.4%5.61%33.03%194705

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 884 vol/day, 91 traded recently)

TSSI averages only 884 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 08-21 call last traded $2.55 on 07/16 (now $2.65/$2.90) — try a limit near $2.65. Also watch the $15.00 08-21 call last traded $0.35 on 07/17 (now $0.30/$0.35) — try a limit near $0.32; the $15.00 01-15 call last traded $1.75 on 07/16 (now $1.75/$2.05) — try a limit near $1.75. Most tradeable put: the $10.00 01-15 put last traded $3.20 on 07/17 (now $2.95/$3.40) — try a limit near $3.18.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$1.20$1.50$1.35$1.53 07/17$1.02–$3.75$1.35368
$10.00Sep 18$1.55$2.00$1.78$1.80 07/16$1.50–$4.30$1.78495
$10.00Dec 18$2.10$3.20$2.65$6.20 06/05$2.47–$5.10$2.65--
$10.00Jan 15$2.00$3.40$2.70$2.85 07/16$2.55–$5.40$2.70--
$10.00Jan 21$3.80$6.00$4.90$5.80 07/17$4.75–$7.80$4.90--
$7.50Aug 21$2.65$2.90$2.78$2.55 07/16$2.17–$5.75$2.65125
$7.50Sep 18$1.95$3.40$2.68$5.77 06/17$2.68–$5.90$2.68--
$7.50Dec 18$2.60$4.20$3.40$9.60 05/29$3.40–$6.55$3.40--
$7.50Jan 15$2.70$4.40$3.55$5.65 07/06$3.55–$6.75$3.55--
$7.50Jan 21$4.30$7.10$5.70$5.37 07/17$5.55–$9.40$5.37--
$12.50Aug 21$0.55$0.70$0.63$0.71 07/17$0.43–$2.65$0.63705
$12.50Sep 18$0.95$1.20$1.08$1.10 07/17$0.78–$3.08$1.08785
$12.50Dec 18$1.25$2.20$1.73$2.05 07/17$1.73–$4.10$1.73--
$12.50Jan 15$2.00$2.60$2.30$2.25 07/17$2.13–$4.30$2.25--
$12.50Jan 21$3.10$5.90$4.50$7.50 06/22$4.50–$6.80$4.50--
$5.00Aug 21$3.90$5.30$4.60$7.12 06/29$4.60–$8.25$4.60--
$5.00Sep 18$4.10$5.40$4.75$5.99 07/14$4.45–$8.00$4.75--
$5.00Jan 15$5.20$5.90$5.55$6.70 07/15$5.25–$8.35$5.55--
$5.00Jan 21$6.30$7.30$6.80$6.60 07/16$6.80–$9.50$6.60--
$15.00Aug 21$0.30$0.35$0.32$0.35 07/17$0.18–$1.67$0.32846
$15.00Sep 18$0.60$0.75$0.68$0.70 07/17$0.63–$2.20$0.68--
$15.00Dec 18$0.85$1.90$1.38$1.60 07/17$1.33–$3.38$1.38--
$15.00Jan 15$1.75$2.05$1.90$1.75 07/16$1.80–$3.65$1.75608
$15.00Jan 21$3.60$4.70$4.15$4.20 07/17$3.60–$6.40$4.15278
$2.50Aug 21$5.50$8.20$6.85$8.80 07/08$6.85–$10.25$6.85--
$2.50Sep 18$5.60$8.30$6.95$8.85 05/20$6.95–$10.25$6.95--
$2.50Dec 18$6.30$8.10$7.20$13.62 06/01$6.95–$10.40$7.20--
$2.50Jan 15$6.30$8.10$7.20$9.87 06/10$7.00–$10.45$7.20--
$2.50Jan 21$7.00$9.00$8.00$8.06 07/16$7.50–$10.55$8.00--
$17.50Aug 21$0.05$0.20$0.13$0.30 07/17$0.13–$1.13$0.13463
$17.50Sep 18$0.45$0.75$0.60$0.48 07/17$0.43–$1.60$0.48--
$17.50Dec 18$1.05$1.50$1.27$1.30 07/16$1.00–$2.70$1.2761
$17.50Jan 15$1.05$1.90$1.48$1.50 07/17$1.18–$3.25$1.48--
$17.50Jan 21$2.15$5.10$3.63$3.75 07/17$3.63–$5.80$3.63--
$20.00Aug 21$0.00$0.75$0.38$0.13 07/17$0.15–$0.73$0.13--
$20.00Sep 18$0.25$0.45$0.35$0.35 07/17$0.35–$1.18$0.351.4K
$20.00Dec 18$0.95$1.35$1.15$1.60 07/10$0.95–$2.20$1.15225
$20.00Jan 15$1.25$1.70$1.48$1.27 07/16$1.02–$2.60$1.27--
$20.00Jan 21$1.95$4.80$3.38$4.20 07/07$3.23–$5.30$3.38--
$22.50Aug 21$0.00$0.65$0.33$0.05 07/15$0.10–$0.53$0.05--
$22.50Sep 18$0.05$0.70$0.38$0.35 07/17$0.25–$0.93$0.35--
$22.50Dec 18$0.85$1.00$0.93$0.85 07/17$0.80–$2.25$0.8594
$22.50Jan 15$1.05$1.30$1.18$1.00 07/16$1.00–$2.05$1.053.0K
$22.50Jan 21$1.85$4.40$3.13$5.50 06/10$2.88–$4.80$3.13--
$25.00Aug 21$0.00$0.20$0.10$0.20 07/01$0.10–$0.40$0.10--
$25.00Sep 18$0.00$0.75$0.38$0.20 07/17$0.15–$0.68$0.20--
$25.00Dec 18$0.30$1.35$0.83$1.08 07/09$0.70–$1.80$0.83--
$25.00Jan 15$0.85$0.95$0.90$0.90 07/17$0.73–$1.75$0.90--
$25.00Jan 21$1.85$4.20$3.03$2.85 07/16$2.28–$4.50$2.85--
$30.00Sep 18$0.00$0.75$0.38$0.20 07/17$0.13–$0.45$0.20--
$30.00Dec 18$0.30$0.90$0.60$0.65 07/13$0.55–$1.23$0.60--
$30.00Jan 15$0.70$0.95$0.83$0.92 07/01$0.57–$1.38$0.831.5K
$30.00Jan 21$1.10$3.30$2.20$2.55 07/16$2.20–$4.25$2.20--
$35.00Jan 15$0.45$0.75$0.60$0.60 07/13$0.35–$1.15$0.60--
$35.00Jan 21$2.00$3.30$2.65$2.84 07/15$2.30–$4.15$2.65--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$1.35$1.70$1.53$1.63 07/17$0.85–$2.00$1.53328
$10.00Sep 18$1.75$2.60$2.17$2.04 07/17$1.15–$2.30$2.04--
$10.00Dec 18$2.70$3.20$2.95$3.00 07/17$2.03–$3.10$2.9575
$10.00Jan 15$2.95$3.40$3.18$3.20 07/17$2.28–$3.25$3.18795
$10.00Jan 21$4.30$5.10$4.70$4.92 07/17$3.78–$5.35$4.70--
$7.50Aug 21$0.40$0.50$0.45$0.50 07/17$0.28–$0.65$0.45263
$7.50Sep 18$0.60$1.25$0.93$0.85 07/16$0.50–$1.13$0.85--
$7.50Dec 18$1.25$1.50$1.38$1.23 07/07$0.93–$1.73$1.25--
$7.50Jan 15$1.45$2.10$1.78$1.20 07/10$1.08–$1.78$1.45236
$7.50Jan 21$2.05$3.90$2.97$3.04 07/17$2.28–$3.47$2.97--
$12.50Aug 21$3.00$4.00$3.50$3.50 07/17$2.10–$3.75$3.50--
$12.50Sep 18$3.50$4.50$4.00$3.20 06/26$2.50–$4.05$3.50--
$12.50Dec 18$4.30$4.70$4.50$4.35 07/16$3.43–$5.40$4.35--
$12.50Jan 15$3.90$5.70$4.80$4.30 07/07$3.60–$5.15$4.30--
$12.50Jan 21$5.60$8.20$6.90$5.92 07/06$5.60–$6.90$5.92--
$5.00Aug 21$0.00$0.75$0.38$0.10 07/01$0.08–$0.38$0.10--
$5.00Sep 18$0.00$0.75$0.38$0.10 07/01$0.20–$0.48$0.10--
$5.00Dec 18$0.20$0.95$0.57$0.47 07/17$0.28–$0.57$0.47--
$5.00Jan 15$0.35$1.00$0.68$0.45 07/07$0.40–$0.70$0.45--
$5.00Jan 21$1.25$2.05$1.65$1.35 07/10$1.23–$1.65$1.35--
$15.00Aug 21$5.10$6.60$5.85$5.62 07/16$3.80–$6.10$5.62--
$15.00Sep 18$5.50$6.70$6.10$4.45 07/01$4.15–$6.20$5.50--
$15.00Dec 18$5.70$8.00$6.85$5.30 07/01$5.10–$6.85$5.70--
$15.00Jan 15$6.40$7.40$6.90$6.10 07/13$5.30–$7.00$6.40--
$15.00Jan 21$8.00$10.40$9.20$7.70 06/24$7.45–$9.20$8.00--
$2.50Sep 18$0.00$0.75$0.38$0.07 06/18$0.15–$0.50$0.07--
$2.50Jan 21$0.00$1.40$0.70$0.58 07/06$0.45–$1.70$0.58--
$17.50Sep 18$7.80$9.20$8.50$5.56 06/04$6.00–$8.50$7.80--
$17.50Jan 15$8.60$9.90$9.25$7.00 06/15$7.50–$9.25$8.60--
$20.00Jan 15$10.70$12.20$11.45$8.00 06/01$9.15–$11.45$10.70--
$20.00Jan 21$11.50$14.00$12.75$11.50 06/16$11.45–$12.75$11.50--
$22.50Aug 21$12.20$13.40$12.80$11.50 07/14$9.90–$13.35$12.20--
$22.50Jan 15$12.70$14.50$13.60$9.33 05/29$11.20–$13.70$12.70--
$25.00Aug 21$14.20$16.80$15.50$14.00 07/14$12.30–$15.50$14.20--
$25.00Dec 18$14.90$17.20$16.05$13.00 06/22$13.30–$16.05$14.90--
$30.00Jan 21$19.70$23.10$21.40$18.73 06/01$19.95–$21.80$19.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,067
Total Puts 250
Put/Call Ratio 0.23
Net Difference 817

Prior's Put/Call Breakdown

Total Calls 1,712
Total Puts 152
Put/Call Ratio 0.09
Net Difference 1,560

Prior 7-Day Put/Call Summary

Total Calls 8,511
Total Puts 1,347
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All