Tour v366
TSSI
TSS INC DEL
$9.08 -6.97%
$9.09 (+0.11%)🌙
as of 07/20 07:11 PM
(7/17 19:24) ◀
|
Monday, July 20, 2026 (7:11pm)
January 2026
|
▶ (7/21 19:10)
◀ 7/20 19:11 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,864
Calls: 1,712 (92%)
Puts: 152 (8%)
Prior (07/17) 863
Calls: 496 (57%)
Puts: 367 (43%)
Current vs Prior +115.99%
Calls: +245.16% (Calls)
Puts: -58.58% (Puts)
Prior 7-Day Total 8,315
Calls: 7,094 (85%)
Puts: 1,221 (15%)
Prior 7-Day Average 1,187
Calls: 1,013 (85%)
Puts: 174 (15%)
Current vs Prior 7-Day Avg +56.92%
Calls: +68.93%
Puts: -12.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $181.2K
Calls: $132.8K (73%)
Puts: $48.5K (27%)
Prior (07/17) $96.2K
Calls: $33.3K (35%)
Puts: $62.9K (65%)
Current vs Prior +88.41%
Calls: +299.22%
Puts: -23.00%
Prior 7-Day Total $953.3K
Calls: $783.3K (82%)
Puts: $170.1K (18%)
Prior 7-Day Average $136.2K
Calls: $111.9K (82%)
Puts: $24.3K (18%)
Current vs Prior 7-Day Avg +33.06%
Calls: +18.65%
Puts: +99.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.09
Prior (07/17) 0.74
Current vs Prior -88.00%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -80.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 5,235
Calls: 4,559 (87%)
Puts: 676 (13%)
Prior (07/17) 7,119
Calls: 5,507 (77%)
Puts: 1,612 (23%)
Current vs Prior -26.46%
Prior 7-Day Total 50,378
Calls: 44,535 (88%)
Puts: 5,843 (12%)
Prior 7-Day Average 7,196
Calls: 6,362 (88%)
Puts: 834 (12%)
Current vs Prior 7-Day Avg -27.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 33.26% | 41.85%
Prior 32.58% | 40.98%
Current vs Prior +2.08% | +2.11%
Prior 7-Day Avg 14.13% | 34.46%
Current vs 7-Day Avg +135.40% | +21.45%
Prior 7-Day Eod 32.58% | 40.98%
Current vs 7-Day Eod +2.08% | +2.11%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Prior 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.55% | 46.25%
Calls: 51.18% | 26.01%
Puts: 51.91% | 66.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($132.8K). Elevated premium activity with dollar volume up 88% vs prior. Unusually high activity with volume up 116% vs prior - elevated interest. Extreme bullish P/C ratio of 0.09 - heavy call buying (1,712 calls vs 152 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.952.40$2.1720.7%760.7450
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.702.30$2.0030.0%80.53320

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 284, top 180)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.901.15$1.0224.5%1800.47198
$7.50Aug 211.952.40$2.1720.7%760.7450
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.550.75$0.6530.8%200.25245
$10.00Aug 211.702.30$2.0030.0%80.53320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.17, avg 1.01)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$10.00Aug 21$1.15$1.35$1.151.17$8.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$7.50Aug 21$1.35$1.15$1.350.85$8.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.17, avg 1.01)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$10.00Aug 21$1.15$1.15$1.350.85$8.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$7.50Aug 21$1.35$1.35$1.151.17$8.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 31.06% of stock, avg 32.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 21$2.17$0.65$2.82$4.68$10.3231.06%
$10.00Aug 21$1.02$2.00$3.02$6.98$13.0233.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 18.39% of stock, avg 18.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.50Aug 21$1.02$0.65$1.67$5.83$11.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.13, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$10.001:2Aug 21$0.13$2.37
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Aug 21$0.70$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 9.91%, avg 9.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Aug 21$0.900.4710.1%9.91%20.04%180198

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 884 vol/day, 91 traded recently)

TSSI averages only 884 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-21 call last traded $4.20 on 07/17 (now $3.50/$3.70) — try a limit near $3.60. Also watch the $7.50 08-21 call last traded $2.55 on 07/16 (now $1.95/$2.40) — try a limit near $2.17; the $10.00 08-21 call last traded $1.53 on 07/17 (now $0.90/$1.15) — try a limit near $1.02. Most tradeable put: the $15.00 01-21 put last traded $7.70 on 06/24 (now $8.70/$9.40) — try a limit near $8.70.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$0.90$1.15$1.02$1.53 07/17$1.02–$4.40$1.02198
$10.00Sep 18$1.35$1.65$1.50$1.80 07/16$1.50–$4.65$1.50--
$10.00Dec 18$1.70$3.50$2.60$6.20 06/05$2.47–$5.75$2.60--
$10.00Jan 15$2.30$3.10$2.70$2.85 07/16$2.55–$5.75$2.70--
$10.00Jan 21$4.00$6.00$5.00$5.80 07/17$4.75–$8.15$5.00--
$7.50Aug 21$1.95$2.40$2.17$2.55 07/16$2.17–$6.35$2.1750
$7.50Sep 18$2.30$3.20$2.75$5.77 06/17$2.75–$6.50$2.75--
$7.50Dec 18$3.10$4.40$3.75$9.60 05/29$3.53–$6.95$3.75--
$7.50Jan 15$3.20$4.60$3.90$5.65 07/06$3.90–$7.05$3.90--
$7.50Jan 21$4.50$6.60$5.55$5.37 07/17$5.55–$9.40$5.37--
$12.50Aug 21$0.35$0.50$0.43$0.71 07/17$0.43–$2.80$0.43363
$12.50Sep 18$0.55$1.00$0.78$1.10 07/17$0.78–$3.30$0.78--
$12.50Dec 18$1.60$2.70$2.15$2.05 07/17$2.05–$4.50$2.0557
$12.50Jan 15$1.15$3.10$2.13$2.25 07/17$2.13–$4.70$2.13--
$12.50Jan 21$3.30$6.00$4.65$7.50 06/22$4.60–$7.95$4.65--
$5.00Aug 21$3.80$5.50$4.65$7.12 06/29$4.65–$8.50$4.65--
$5.00Sep 18$3.70$5.20$4.45$5.99 07/14$4.45–$8.60$4.45--
$5.00Jan 15$4.50$6.00$5.25$6.70 07/15$5.25–$8.85$5.25--
$5.00Jan 21$5.80$8.00$6.90$6.60 07/16$6.90–$9.90$6.60--
$15.00Aug 21$0.10$0.25$0.18$0.35 07/17$0.18–$2.00$0.18821
$15.00Sep 18$0.50$0.75$0.63$0.70 07/17$0.63–$2.60$0.63702
$15.00Dec 18$1.20$1.45$1.33$1.60 07/17$1.33–$3.55$1.33--
$15.00Jan 15$1.30$2.30$1.80$1.75 07/16$1.80–$3.75$1.75--
$15.00Jan 21$3.50$3.70$3.60$4.20 07/17$3.60–$6.95$3.60256
$2.50Aug 21$6.00$8.10$7.05$8.80 07/08$7.05–$11.05$7.05--
$2.50Sep 18$6.00$8.30$7.15$8.85 05/20$7.15–$10.90$7.15--
$2.50Dec 18$5.70$8.20$6.95$13.62 06/01$6.95–$11.25$6.95--
$2.50Jan 15$5.80$8.20$7.00$9.87 06/10$7.00–$11.15$7.00--
$2.50Jan 21$6.50$8.50$7.50$8.06 07/16$7.50–$11.40$7.50--
$17.50Aug 21$0.05$0.20$0.13$0.30 07/17$0.13–$1.18$0.13--
$17.50Sep 18$0.25$0.60$0.43$0.48 07/17$0.43–$1.73$0.43--
$17.50Dec 18$0.85$1.15$1.00$1.30 07/16$1.00–$2.95$1.0063
$17.50Jan 15$0.35$2.00$1.18$1.50 07/17$1.18–$3.25$1.18--
$17.50Jan 21$3.00$4.30$3.65$3.75 07/17$3.65–$5.90$3.65--
$20.00Aug 21$0.00$0.70$0.35$0.13 07/17$0.15–$0.95$0.13--
$20.00Sep 18$0.15$0.60$0.38$0.35 07/17$0.38–$1.30$0.35--
$20.00Dec 18$0.70$1.20$0.95$1.60 07/10$0.95–$2.58$0.95--
$20.00Jan 15$0.90$1.15$1.02$1.27 07/16$1.02–$2.68$1.02657
$20.00Jan 21$1.95$4.50$3.23$4.20 07/07$3.23–$5.65$3.23--
$22.50Aug 21$0.00$0.50$0.25$0.05 07/15$0.10–$0.70$0.05--
$22.50Sep 18$0.10$0.70$0.40$0.35 07/17$0.25–$1.02$0.35--
$22.50Dec 18$0.50$1.10$0.80$0.85 07/17$0.80–$2.25$0.80--
$22.50Jan 15$0.80$1.25$1.02$1.00 07/16$1.00–$2.68$1.00--
$22.50Jan 21$1.45$4.30$2.88$5.50 06/10$2.88–$4.90$2.88--
$25.00Aug 21$0.00$0.20$0.10$0.20 07/01$0.10–$0.53$0.10--
$25.00Sep 18$0.00$0.30$0.15$0.20 07/17$0.15–$0.80$0.15401
$25.00Dec 18$0.55$1.10$0.83$1.08 07/09$0.70–$1.80$0.83--
$25.00Jan 15$0.60$0.85$0.73$0.90 07/17$0.73–$1.83$0.73733
$25.00Jan 21$0.55$4.00$2.28$2.85 07/16$2.28–$4.70$2.28--
$30.00Sep 18$0.00$0.25$0.13$0.20 07/17$0.13–$0.57$0.1373
$30.00Dec 18$0.30$0.80$0.55$0.65 07/13$0.55–$1.23$0.55--
$30.00Jan 15$0.45$0.70$0.57$0.92 07/01$0.57–$1.38$0.57--
$30.00Jan 21$2.05$3.20$2.63$2.55 07/16$2.25–$4.25$2.55--
$35.00Jan 15$0.15$0.55$0.35$0.60 07/13$0.35–$1.15$0.35--
$35.00Jan 21$2.00$2.60$2.30$2.84 07/15$2.30–$4.35$2.30185
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$10.00Aug 21$1.70$2.30$2.00$1.63 07/17$0.85–$2.00$1.70320
$10.00Sep 18$1.90$2.70$2.30$2.04 07/17$1.15–$2.30$2.04--
$10.00Dec 18$3.00$3.20$3.10$3.00 07/17$2.03–$3.10$3.00--
$10.00Jan 15$2.65$3.70$3.18$3.20 07/17$2.28–$3.25$3.18--
$10.00Jan 21$4.40$5.20$4.80$4.92 07/17$3.78–$5.35$4.80--
$7.50Aug 21$0.55$0.75$0.65$0.50 07/17$0.23–$0.65$0.55245
$7.50Sep 18$0.80$1.45$1.13$0.85 07/16$0.48–$1.13$0.85--
$7.50Dec 18$1.50$1.95$1.73$1.23 07/07$0.88–$1.73$1.50--
$7.50Jan 15$1.60$1.95$1.78$1.20 07/10$1.08–$1.78$1.60--
$7.50Jan 21$2.85$3.70$3.28$3.04 07/17$2.28–$3.47$3.04--
$12.50Aug 21$3.30$4.20$3.75$3.50 07/17$2.05–$3.75$3.50--
$12.50Sep 18$3.60$4.50$4.05$3.20 06/26$2.47–$4.05$3.60--
$12.50Dec 18$4.80$6.00$5.40$4.35 07/16$3.43–$5.40$4.80--
$12.50Jan 15$4.90$5.40$5.15$4.30 07/07$3.60–$5.15$4.90--
$12.50Jan 21$5.40$8.30$6.85$5.92 07/06$5.60–$6.85$5.92--
$5.00Aug 21$0.00$0.30$0.15$0.10 07/01$0.08–$0.38$0.10--
$5.00Sep 18$0.10$0.65$0.38$0.10 07/01$0.20–$0.48$0.10--
$5.00Dec 18$0.45$0.70$0.57$0.47 07/17$0.28–$0.57$0.4750
$5.00Jan 15$0.40$1.00$0.70$0.45 07/07$0.40–$0.70$0.45--
$5.00Jan 21$1.25$2.05$1.65$1.35 07/10$1.23–$1.65$1.35--
$15.00Aug 21$5.80$6.40$6.10$5.62 07/16$3.40–$6.10$5.80--
$15.00Sep 18$5.70$6.70$6.20$4.45 07/01$4.10–$6.20$5.70--
$15.00Dec 18$6.00$7.50$6.75$5.30 07/01$4.70–$6.85$6.00--
$15.00Jan 15$6.10$7.60$6.85$6.10 07/13$5.15–$7.00$6.10--
$15.00Jan 21$8.70$9.40$9.05$7.70 06/24$7.05–$9.05$8.7061
$2.50Sep 18$0.00$0.75$0.38$0.07 06/18$0.13–$0.50$0.07--
$2.50Jan 21$0.10$1.05$0.58$0.58 07/06$0.45–$1.70$0.58--
$17.50Sep 18$7.60$9.00$8.30$5.56 06/04$5.65–$8.35$7.60--
$17.50Jan 15$8.20$9.70$8.95$7.00 06/15$7.20–$9.15$8.20--
$20.00Jan 15$10.20$12.00$11.10$8.00 06/01$8.85–$11.35$10.20--
$20.00Jan 21$11.30$13.80$12.55$11.50 06/16$11.15–$12.60$11.50--
$22.50Aug 21$12.60$14.10$13.35$11.50 07/14$9.55–$13.35$12.60--
$22.50Jan 15$13.00$14.40$13.70$9.33 05/29$10.90–$13.70$13.00--
$25.00Aug 21$14.20$16.60$15.40$14.00 07/14$11.95–$15.50$14.20--
$25.00Dec 18$14.90$16.90$15.90$13.00 06/22$13.00–$15.90$14.90--
$30.00Jan 21$20.50$23.10$21.80$18.73 06/01$19.50–$21.80$20.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,712
Total Puts 152
Put/Call Ratio 0.09
Net Difference 1,560

Prior's Put/Call Breakdown

Total Calls 496
Total Puts 367
Put/Call Ratio 0.74
Net Difference 129

Prior 7-Day Put/Call Summary

Total Calls 7,094
Total Puts 1,221
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All