Tour v482
TSN
TYSON FOODS INC A
$58.97 +1.74%
(8/3 14:00) ◀
|
Monday, August 3, 2026 (2:10pm)
January 2026
|
▶ (8/3 15:01)
◀ 8/3 14:10 ▶

Option Volume

Detail
ℹ
Current (08/03 2:10pm) 2,184
Calls: 912 (42%)
Puts: 1,272 (58%)
Prior (07/31) 796
Calls: 443 (56%)
Puts: 353 (44%)
Current vs Prior +174.37%
Calls: +105.87% (Calls)
Puts: +260.34% (Puts)
Prior 7-Day Total 12,232
Calls: 5,905 (48%)
Puts: 6,327 (52%)
Prior 7-Day Average 1,747
Calls: 843 (48%)
Puts: 903 (52%)
Current vs Prior 7-Day Avg +24.98%
Calls: +8.11%
Puts: +40.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:10pm) $321.5K
Calls: $152.6K (47%)
Puts: $168.8K (53%)
Prior (07/31) $95.3K
Calls: $42.0K (44%)
Puts: $53.3K (56%)
Current vs Prior +237.17%
Calls: +263.02%
Puts: +216.77%
Prior 7-Day Total $1.74M
Calls: $849.6K (49%)
Puts: $886.6K (51%)
Prior 7-Day Average $248.0K
Calls: $121.4K (49%)
Puts: $126.7K (51%)
Current vs Prior 7-Day Avg +29.62%
Calls: +25.77%
Puts: +33.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:10pm) 1.39
Prior (07/31) 0.80
Current vs Prior +75.03%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +21.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:10pm) 41,741
Calls: 25,687 (62%)
Puts: 16,054 (38%)
Prior (07/31) 40,925
Calls: 25,385 (62%)
Puts: 15,540 (38%)
Current vs Prior +1.99%
Prior 7-Day Total 292,164
Calls: 179,720 (62%)
Puts: 112,444 (38%)
Prior 7-Day Average 41,737
Calls: 25,674 (62%)
Puts: 16,063 (38%)
Current vs Prior 7-Day Avg +0.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.66% | 10.31%
Prior 9.55% | 11.44%
Current vs Prior -19.75% | -9.91%
Prior 7-Day Avg 9.00% | 11.01%
Current vs 7-Day Avg -14.81% | -6.38%
Prior 7-Day Eod 9.55% | 11.44%
Current vs 7-Day Eod -19.75% | -9.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.84% | 14.00%
Calls: 14.17% | 12.90%
Puts: 19.51% | 15.10%
Prior 17.08% | 17.07%
Calls: 11.43% | 15.38%
Puts: 22.73% | 18.77%
Current vs Prior -1.41% | -17.98%
Prior 7-Day Avg 15.53% | 20.05%
Calls: 13.26% | 19.30%
Puts: 17.80% | 20.81%
Current vs 7-Day Avg +8.44% | -30.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 237% vs prior. Unusually high activity with volume up 174% vs prior - elevated interest. Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio rising 75% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.84, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 2111.2012.70$11.9512.6%10.992
$45.00Aug 2113.7015.20$14.4510.4%--0.9855
$52.50Aug 216.307.80$7.0521.3%90.92--
$55.00Aug 214.205.40$4.8025.0%620.8454
$57.50Aug 212.302.65$2.4714.2%350.6667
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.506.50$6.0016.7%150.916
$62.50Aug 213.104.10$3.6027.8%80.7944
$60.00Aug 211.852.25$2.0519.5%890.5997

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.3K, top 327)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.951.35$1.1534.8%1990.41699
$62.50Aug 210.300.60$0.4566.7%1060.21238
$65.00Aug 210.100.20$0.1566.7%920.082.8K
$55.00Aug 214.205.40$4.8025.0%620.8454
$57.50Aug 212.302.65$2.4714.2%350.6667
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.300.45$0.3839.5%3270.16828
$57.50Aug 210.751.05$0.9033.3%2490.34672
$60.00Aug 211.852.25$2.0519.5%890.5997
$52.50Aug 210.150.25$0.2050.0%530.08456
$50.00Aug 210.050.15$0.10100.0%210.0495

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 49.00, avg 11.36)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.10$4.90$0.1049.00$70.10
$62.50$65.00Aug 21$0.30$2.20$0.307.33$62.80
$60.00$62.50Aug 21$0.70$1.80$0.702.57$60.70
$57.50$60.00Aug 21$1.32$1.18$1.320.89$58.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.10$2.40$0.1024.00$52.40
$55.00$52.50Aug 21$0.18$2.32$0.1812.89$54.82
$57.50$55.00Aug 21$0.52$1.98$0.523.81$56.98
$60.00$57.50Aug 21$1.15$1.35$1.151.17$58.85
$62.50$60.00Aug 21$1.55$0.95$1.550.61$60.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 49.00, avg 7.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$52.50Aug 21$4.90$4.90$0.1049.00$52.40
$55.00$57.50Aug 21$2.33$2.33$0.1713.71$57.33
$52.50$55.00Aug 21$2.25$2.25$0.259.00$54.75
$57.50$60.00Aug 21$1.32$1.32$1.181.12$58.82
$60.00$62.50Aug 21$0.70$0.70$1.800.39$60.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Aug 21$2.40$2.40$0.1024.00$62.60
$62.50$60.00Aug 21$1.55$1.55$0.951.63$60.95
$60.00$57.50Aug 21$1.15$1.15$1.350.85$58.85
$57.50$55.00Aug 21$0.52$0.52$1.980.26$56.98
$55.00$52.50Aug 21$0.18$0.18$2.320.08$54.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.43% of stock, avg 11.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$1.15$2.05$3.20$56.80$63.205.43%
$57.50Aug 21$2.47$0.90$3.37$54.13$60.875.71%
$62.50Aug 21$0.45$3.60$4.05$58.45$66.556.87%
$55.00Aug 21$4.80$0.38$5.18$49.82$60.188.78%
$65.00Aug 21$0.15$6.00$6.15$58.85$71.1510.43%
$52.50Aug 21$7.05$0.20$7.25$45.25$59.7512.29%
$47.50Aug 21$11.95$0.03$11.98$35.52$59.4820.32%
$45.00Aug 21$14.45$0.05$14.50$30.50$59.5024.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.56% of stock, avg 1.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$52.50Aug 21$0.13$0.20$0.33$52.17$70.33
$65.00$52.50Aug 21$0.15$0.20$0.35$52.15$65.35
$67.50$52.50Aug 21$0.15$0.20$0.35$52.15$67.85
$70.00$55.00Aug 21$0.13$0.38$0.51$54.49$70.51
$65.00$55.00Aug 21$0.15$0.38$0.53$54.47$65.53
$67.50$55.00Aug 21$0.15$0.38$0.53$54.47$68.03
$62.50$52.50Aug 21$0.45$0.20$0.65$51.85$63.15
$62.50$55.00Aug 21$0.45$0.38$0.83$54.17$63.33
$70.00$57.50Aug 21$0.13$0.90$1.03$56.47$71.03
$65.00$57.50Aug 21$0.15$0.90$1.05$56.45$66.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.50, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5558/60Aug 21$1.50$1.001.50$53.50$59.00
58/6062/65Aug 21$1.45$1.051.38$58.55$63.95
50/5258/60Aug 21$1.42$1.081.31$51.08$58.92
62/6570/75Aug 21$2.50$2.501.00$62.50$72.50
55/5860/62Aug 21$1.22$1.280.95$56.28$61.22
52/5560/62Aug 21$0.88$1.620.54$54.12$60.88
55/5862/65Aug 21$0.82$1.680.49$56.68$63.32
60/6270/75Aug 21$1.65$3.350.49$60.85$71.65
50/5260/62Aug 21$0.80$1.700.47$51.70$60.80
58/6070/75Aug 21$1.25$3.750.33$58.75$71.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 30.25, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.30$2.207.33
$60.00$62.50$65.00Aug 21$0.40$2.105.25
$57.50$60.00$62.50Aug 21$0.62$1.883.03
$55.00$57.50$60.00Aug 21$1.01$1.491.48
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.08$2.4230.25
$45.00$47.50$50.00Aug 21$0.09$2.4126.78
$52.50$55.00$57.50Aug 21$0.34$2.166.35
$57.50$60.00$62.50Aug 21$0.40$2.105.25
$55.00$57.50$60.00Aug 21$0.63$1.872.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-2.15, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$52.501:2Aug 21-$2.15$2.85
$67.50$70.001:2Aug 21-$0.11$2.39
$55.00$57.501:2Aug 21-$0.14$2.36
$65.00$67.501:2Aug 21-$0.15$2.35
$70.00$75.001:2Aug 21$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21$0.00$2.50
$45.00$42.501:2Aug 21-$0.01$2.49
$55.00$52.501:2Aug 21-$0.02$2.48
$47.50$45.001:2Aug 21-$0.07$2.43
$62.50$60.001:2Aug 21-$0.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.61%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.950.411.8%1.61%3.36%199699
$62.50Aug 21$0.300.216.0%0.51%6.49%106238
$65.00Aug 21$0.100.0810.2%0.17%10.40%922.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 912
Total Puts 1,272
Put/Call Ratio 1.39
Net Difference -360

Prior's Put/Call Breakdown

Total Calls 443
Total Puts 353
Put/Call Ratio 0.80
Net Difference 90

Prior 7-Day Put/Call Summary

Total Calls 5,905
Total Puts 6,327
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All