Tour v482
TSN
TYSON FOODS INC A
$59.11 +1.98%
(8/3 13:00) ◀
|
Monday, August 3, 2026 (2:00pm)
January 2026
|
▶ (8/3 14:10)
◀ 8/3 14:00 ▶

Option Volume

Detail
ℹ
Current (08/03 2:00pm) 2,183
Calls: 912 (42%)
Puts: 1,271 (58%)
Prior --
Calls: 2,025 (59%)
Puts: 1,399 (41%)
Current vs Prior +0.00%
Calls: -54.96% (Calls)
Puts: -9.15% (Puts)
Prior 7-Day Total 11,027
Calls: 5,423 (49%)
Puts: 5,604 (51%)
Prior 7-Day Average 1,575
Calls: 774 (49%)
Puts: 800 (51%)
Current vs Prior 7-Day Avg +38.58%
Calls: +17.72%
Puts: +58.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 2:00pm) $318.9K
Calls: $158.0K (50%)
Puts: $160.8K (50%)
Prior --
Calls: $138.7K (29%)
Puts: $331.8K (71%)
Current vs Prior +0.00%
Calls: +13.95%
Puts: -51.53%
Prior 7-Day Total $1.56M
Calls: $785.2K (50%)
Puts: $770.3K (50%)
Prior 7-Day Average $222.2K
Calls: $112.2K (50%)
Puts: $110.0K (50%)
Current vs Prior 7-Day Avg +43.49%
Calls: +40.87%
Puts: +46.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:00pm) 1.39
Prior 1.00
Current vs Prior +39.36%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +22.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 2:00pm) 41,741
Calls: 25,687 (62%)
Puts: 16,054 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 292,164
Calls: 179,720 (62%)
Puts: 112,444 (38%)
Prior 7-Day Average 41,737
Calls: 25,674 (62%)
Puts: 16,063 (38%)
Current vs Prior 7-Day Avg +0.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.61% | 10.29%
Prior 9.55% | 11.44%
Current vs Prior -20.29% | -10.12%
Prior 7-Day Avg 9.00% | 11.01%
Current vs 7-Day Avg -15.39% | -6.60%
Prior 7-Day Eod 9.55% | 11.44%
Current vs 7-Day Eod -20.29% | -10.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.29% | 10.59%
Calls: 13.57% | 12.50%
Puts: 13.02% | 8.68%
Prior 17.08% | 17.07%
Calls: 11.43% | 15.38%
Puts: 22.73% | 18.77%
Current vs Prior -22.19% | -37.96%
Prior 7-Day Avg 15.53% | 20.05%
Calls: 13.26% | 19.30%
Puts: 17.80% | 20.81%
Current vs 7-Day Avg -14.42% | -47.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio rising 39% - increased hedging/bearish positioning. Call-heavy open interest (25,687 calls vs 16,054 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.84, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 2111.4012.70$12.0510.8%10.992
$45.00Aug 2113.7015.20$14.4510.4%--0.9855
$52.50Aug 216.507.80$7.1518.2%90.93--
$55.00Aug 214.305.40$4.8522.7%620.8554
$57.50Aug 212.402.75$2.5813.6%350.6967
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.506.30$5.9013.6%150.936
$62.50Aug 213.104.10$3.6027.8%80.7944
$60.00Aug 211.802.05$1.9213.0%890.5797

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.3K, top 327)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.101.40$1.2524.0%1990.44699
$62.50Aug 210.350.60$0.4852.1%1060.22238
$65.00Aug 210.100.20$0.1566.7%920.092.8K
$55.00Aug 214.305.40$4.8522.7%620.8554
$57.50Aug 212.402.75$2.5813.6%350.6967
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.250.45$0.3557.1%3270.15828
$57.50Aug 210.700.95$0.8330.1%2490.32672
$60.00Aug 211.802.05$1.9213.0%890.5797
$52.50Aug 210.150.20$0.1827.8%530.07456
$50.00Aug 210.050.15$0.10100.0%210.0495

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 49.00, avg 11.13)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.10$4.90$0.1049.00$70.10
$62.50$65.00Aug 21$0.33$2.17$0.336.58$62.83
$60.00$62.50Aug 21$0.77$1.73$0.772.25$60.77
$57.50$60.00Aug 21$1.33$1.17$1.330.88$58.83
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$52.50Aug 21$0.17$2.33$0.1713.71$54.83
$57.50$55.00Aug 21$0.48$2.02$0.484.21$57.02
$60.00$57.50Aug 21$1.09$1.41$1.091.29$58.91

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 24.00, avg 5.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Aug 21$2.40$2.40$0.1024.00$47.40
$52.50$55.00Aug 21$2.30$2.30$0.2011.50$54.80
$55.00$57.50Aug 21$2.27$2.27$0.239.87$57.27
$57.50$60.00Aug 21$1.33$1.33$1.171.14$58.83
$60.00$62.50Aug 21$0.77$0.77$1.730.45$60.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Aug 21$2.30$2.30$0.2011.50$62.70
$62.50$60.00Aug 21$1.68$1.68$0.822.05$60.82
$60.00$57.50Aug 21$1.09$1.09$1.410.77$58.91
$57.50$55.00Aug 21$0.48$0.48$2.020.24$57.02
$55.00$52.50Aug 21$0.17$0.17$2.330.07$54.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.36% of stock, avg 11.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$1.25$1.92$3.17$56.83$63.175.36%
$57.50Aug 21$2.58$0.83$3.41$54.09$60.915.77%
$62.50Aug 21$0.48$3.60$4.08$58.42$66.586.90%
$55.00Aug 21$4.85$0.35$5.20$49.80$60.208.80%
$65.00Aug 21$0.15$5.90$6.05$58.95$71.0510.24%
$52.50Aug 21$7.15$0.18$7.33$45.17$59.8312.40%
$47.50Aug 21$12.05$0.03$12.08$35.42$59.5820.44%
$45.00Aug 21$14.45$0.05$14.50$30.50$59.5024.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.52% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$52.50Aug 21$0.13$0.18$0.31$52.19$70.31
$65.00$52.50Aug 21$0.15$0.18$0.33$52.17$65.33
$67.50$52.50Aug 21$0.15$0.18$0.33$52.17$67.83
$70.00$55.00Aug 21$0.13$0.35$0.48$54.52$70.48
$65.00$55.00Aug 21$0.15$0.35$0.50$54.50$65.50
$67.50$55.00Aug 21$0.15$0.35$0.50$54.50$68.00
$62.50$52.50Aug 21$0.48$0.18$0.66$51.84$63.16
$62.50$55.00Aug 21$0.48$0.35$0.83$54.17$63.33
$70.00$57.50Aug 21$0.13$0.83$0.96$56.54$70.96
$65.00$57.50Aug 21$0.15$0.83$0.98$56.52$65.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.50, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5558/60Aug 21$1.50$1.001.50$53.50$59.00
58/6062/65Aug 21$1.42$1.081.31$58.58$63.92
55/5860/62Aug 21$1.25$1.251.00$56.25$61.25
62/6570/75Aug 21$2.40$2.600.92$62.60$72.40
52/5560/62Aug 21$0.94$1.560.60$54.06$60.94
60/6270/75Aug 21$1.78$3.220.55$60.72$71.78
55/5862/65Aug 21$0.81$1.690.48$56.69$63.31
58/6070/75Aug 21$1.19$3.810.31$58.81$71.19
52/5562/65Aug 21$0.50$2.000.25$54.50$63.00
55/5870/75Aug 21$0.58$4.420.13$56.92$70.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 26.78, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.33$2.176.58
$60.00$62.50$65.00Aug 21$0.44$2.064.68
$57.50$60.00$62.50Aug 21$0.56$1.943.46
$55.00$57.50$60.00Aug 21$0.94$1.561.66
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.09$2.4126.78
$50.00$52.50$55.00Aug 21$0.09$2.4126.78
$52.50$55.00$57.50Aug 21$0.31$2.197.06
$57.50$60.00$62.50Aug 21$0.59$1.913.24
$55.00$57.50$60.00Aug 21$0.61$1.893.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-2.25, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$52.501:2Aug 21-$2.25$2.75
$67.50$70.001:2Aug 21-$0.11$2.39
$65.00$67.501:2Aug 21-$0.15$2.35
$55.00$57.501:2Aug 21-$0.31$2.19
$70.00$75.001:2Aug 21$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21-$0.01$2.49
$55.00$52.501:2Aug 21-$0.01$2.49
$52.50$50.001:2Aug 21-$0.02$2.48
$47.50$45.001:2Aug 21-$0.07$2.43
$62.50$60.001:2Aug 21-$0.24$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.86%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.100.441.5%1.86%3.37%199699
$62.50Aug 21$0.350.225.7%0.59%6.33%106238
$65.00Aug 21$0.100.0910.0%0.17%10.13%922.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 912
Total Puts 1,271
Put/Call Ratio 1.39
Net Difference -359

Prior's Put/Call Breakdown

Total Calls 2,025
Total Puts 1,399
Put/Call Ratio 1.00
Net Difference 626

Prior 7-Day Put/Call Summary

Total Calls 5,423
Total Puts 5,604
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All