Tour v483
TSN
TYSON FOODS INC A
$58.78 +1.41%
(8/3 14:10) ◀
|
Monday, August 3, 2026 (3:00pm)
January 2026
|
▶ (8/3 16:01)
◀ 8/3 15:01 ▶

Option Volume

Detail
ℹ
Current (08/03 3:00pm) 2,367
Calls: 951 (40%)
Puts: 1,416 (60%)
Prior --
Calls: 2,025 (59%)
Puts: 1,399 (41%)
Current vs Prior +0.00%
Calls: -53.04% (Calls)
Puts: +1.22% (Puts)
Prior 7-Day Total 13,378
Calls: 6,366 (48%)
Puts: 7,012 (52%)
Prior 7-Day Average 1,911
Calls: 909 (48%)
Puts: 1,001 (52%)
Current vs Prior 7-Day Avg +23.85%
Calls: +4.57%
Puts: +41.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 3:00pm) $341.2K
Calls: $148.6K (44%)
Puts: $192.6K (56%)
Prior --
Calls: $138.7K (29%)
Puts: $331.8K (71%)
Current vs Prior +0.00%
Calls: +7.13%
Puts: -41.95%
Prior 7-Day Total $1.90M
Calls: $897.6K (47%)
Puts: $1.01M (53%)
Prior 7-Day Average $272.1K
Calls: $128.2K (47%)
Puts: $143.8K (53%)
Current vs Prior 7-Day Avg +25.39%
Calls: +15.85%
Puts: +33.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:00pm) 1.49
Prior 1.00
Current vs Prior +48.90%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +27.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 3:00pm) 41,741
Calls: 25,687 (62%)
Puts: 16,054 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 292,164
Calls: 179,720 (62%)
Puts: 112,444 (38%)
Prior 7-Day Average 41,737
Calls: 25,674 (62%)
Puts: 16,063 (38%)
Current vs Prior 7-Day Avg +0.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.79% | 10.38%
Prior 9.55% | 11.44%
Current vs Prior -18.42% | -9.32%
Prior 7-Day Avg 9.00% | 11.01%
Current vs 7-Day Avg -13.40% | -5.77%
Prior 7-Day Eod 9.55% | 11.44%
Current vs 7-Day Eod -18.42% | -9.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.40% | 16.41%
Calls: 15.02% | 16.95%
Puts: 17.78% | 15.87%
Prior 17.08% | 17.07%
Calls: 11.43% | 15.38%
Puts: 22.73% | 18.77%
Current vs Prior -3.98% | -3.87%
Prior 7-Day Avg 15.53% | 20.05%
Calls: 13.26% | 19.30%
Puts: 17.80% | 20.81%
Current vs 7-Day Avg +5.60% | -18.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.49 indicates protective positioning. P/C ratio rising 49% - increased hedging/bearish positioning. Call-heavy open interest (25,687 calls vs 16,054 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2113.3015.20$14.2513.3%--1.0055
$47.50Aug 2110.9012.70$11.8015.3%11.002
$52.50Aug 216.107.80$6.9524.5%90.92--
$55.00Aug 213.905.40$4.6532.3%620.8354
$57.50Aug 212.152.50$2.3315.0%350.6467
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 216.106.80$6.4510.9%300.936
$62.50Aug 213.104.40$3.7534.7%80.8144
$60.00Aug 212.052.45$2.2517.8%890.6297

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.5K, top 429)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.851.20$1.0234.3%2010.38699
$62.50Aug 210.250.55$0.4075.0%1260.19238
$65.00Aug 210.100.15$0.1338.5%970.072.8K
$55.00Aug 213.905.40$4.6532.3%620.8354
$57.50Aug 212.152.50$2.3315.0%350.6467
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.350.50$0.4334.9%4290.18828
$57.50Aug 210.851.15$1.0030.0%2490.37672
$60.00Aug 212.052.45$2.2517.8%890.6297
$52.50Aug 210.150.25$0.2050.0%530.09456
$50.00Aug 210.050.10$0.0862.5%410.0495

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 19.83, avg 5.87)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Aug 21$0.27$2.23$0.278.26$62.77
$60.00$62.50Aug 21$0.62$1.88$0.623.03$60.62
$57.50$60.00Aug 21$1.31$1.19$1.310.91$58.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.12$2.38$0.1219.83$52.38
$55.00$52.50Aug 21$0.23$2.27$0.239.87$54.77
$57.50$55.00Aug 21$0.57$1.93$0.573.39$56.93
$60.00$57.50Aug 21$1.25$1.25$1.251.00$58.75
$62.50$60.00Aug 21$1.50$1.00$1.500.67$61.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 32.33, avg 5.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$52.50Aug 21$4.85$4.85$0.1532.33$52.35
$55.00$57.50Aug 21$2.32$2.32$0.1812.89$57.32
$52.50$55.00Aug 21$2.30$2.30$0.2011.50$54.80
$57.50$60.00Aug 21$1.31$1.31$1.191.10$58.81
$60.00$62.50Aug 21$0.62$0.62$1.880.33$60.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Aug 21$1.50$1.50$1.001.50$61.00
$60.00$57.50Aug 21$1.25$1.25$1.251.00$58.75
$57.50$55.00Aug 21$0.57$0.57$1.930.30$56.93
$55.00$52.50Aug 21$0.23$0.23$2.270.10$54.77
$52.50$50.00Aug 21$0.12$0.12$2.380.05$52.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.56% of stock, avg 11.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$1.02$2.25$3.27$56.73$63.275.56%
$57.50Aug 21$2.33$1.00$3.33$54.17$60.835.67%
$62.50Aug 21$0.40$3.75$4.15$58.35$66.657.06%
$55.00Aug 21$4.65$0.43$5.08$49.92$60.088.64%
$65.00Aug 21$0.13$6.45$6.58$58.42$71.5811.19%
$52.50Aug 21$6.95$0.20$7.15$45.35$59.6512.16%
$47.50Aug 21$11.80$0.03$11.83$35.67$59.3320.13%
$45.00Aug 21$14.25$0.03$14.28$30.72$59.2824.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.56% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$52.50Aug 21$0.13$0.20$0.33$52.17$65.33
$65.00$55.00Aug 21$0.13$0.43$0.56$54.44$65.56
$62.50$52.50Aug 21$0.40$0.20$0.60$51.90$63.10
$62.50$55.00Aug 21$0.40$0.43$0.83$54.17$63.33
$65.00$57.50Aug 21$0.13$1.00$1.13$56.37$66.13
$60.00$52.50Aug 21$1.02$0.20$1.22$51.28$61.22
$62.50$57.50Aug 21$0.40$1.00$1.40$56.10$63.90
$60.00$55.00Aug 21$1.02$0.43$1.45$53.55$61.45
$60.00$57.50Aug 21$1.02$1.00$2.02$55.48$62.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.60, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5558/60Aug 21$1.54$0.961.60$53.46$59.04
58/6062/65Aug 21$1.52$0.981.55$58.48$64.02
50/5258/60Aug 21$1.43$1.071.34$51.07$58.93
55/5860/62Aug 21$1.19$1.310.91$56.31$61.19
52/5560/62Aug 21$0.85$1.650.52$54.15$60.85
55/5862/65Aug 21$0.84$1.660.51$56.66$63.34
50/5260/62Aug 21$0.74$1.760.42$51.76$60.74
52/5562/65Aug 21$0.50$2.000.25$54.50$63.00
50/5262/65Aug 21$0.39$2.110.18$52.11$62.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 49.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.22$2.2810.36
$60.00$62.50$65.00Aug 21$0.35$2.156.14
$57.50$60.00$62.50Aug 21$0.69$1.812.62
$55.00$57.50$60.00Aug 21$1.01$1.491.48
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.05$2.4549.00
$47.50$50.00$52.50Aug 21$0.07$2.4334.71
$50.00$52.50$55.00Aug 21$0.11$2.3921.73
$57.50$60.00$62.50Aug 21$0.25$2.259.00
$52.50$55.00$57.50Aug 21$0.34$2.166.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.03, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.03$4.97
$47.50$52.501:2Aug 21-$2.10$2.90
$55.00$57.501:2Aug 21-$0.01$2.49
$65.00$67.501:2Aug 21-$0.03$2.47
$52.50$55.001:2Aug 21-$2.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21-$0.03$2.47
$47.50$45.001:2Aug 21-$0.03$2.47
$62.50$60.001:2Aug 21-$0.75$1.75
$65.00$62.501:2Aug 21-$1.05$1.45
$50.00$47.501:2Aug 21$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.45%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.850.382.1%1.45%3.52%201699
$62.50Aug 21$0.250.196.3%0.43%6.75%126238
$65.00Aug 21$0.100.0710.6%0.17%10.75%972.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 951
Total Puts 1,416
Put/Call Ratio 1.49
Net Difference -465

Prior's Put/Call Breakdown

Total Calls 2,025
Total Puts 1,399
Put/Call Ratio 1.00
Net Difference 626

Prior 7-Day Put/Call Summary

Total Calls 6,366
Total Puts 7,012
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All