Tour v482
TSN
TYSON FOODS INC A
$59.47 +2.60%
(8/3 12:01) ◀
|
Monday, August 3, 2026 (1:00pm)
January 2026
|
▶ (8/3 14:00)
◀ 8/3 13:00 ▶

Option Volume

Detail
ℹ
Current (08/03 1:00pm) 2,029
Calls: 815 (40%)
Puts: 1,214 (60%)
Prior --
Calls: 2,025 (59%)
Puts: 1,399 (41%)
Current vs Prior +0.00%
Calls: -59.75% (Calls)
Puts: -13.22% (Puts)
Prior 7-Day Total 9,951
Calls: 5,017 (50%)
Puts: 4,934 (50%)
Prior 7-Day Average 1,421
Calls: 716 (50%)
Puts: 704 (50%)
Current vs Prior 7-Day Avg +42.73%
Calls: +13.71%
Puts: +72.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 1:00pm) $300.5K
Calls: $151.1K (50%)
Puts: $149.4K (50%)
Prior --
Calls: $138.7K (29%)
Puts: $331.8K (71%)
Current vs Prior +0.00%
Calls: +8.95%
Puts: -54.98%
Prior 7-Day Total $1.39M
Calls: $725.0K (52%)
Puts: $665.2K (48%)
Prior 7-Day Average $198.6K
Calls: $103.6K (52%)
Puts: $95.0K (48%)
Current vs Prior 7-Day Avg +51.29%
Calls: +45.87%
Puts: +57.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:00pm) 1.49
Prior 1.00
Current vs Prior +48.96%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +34.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 1:00pm) 41,741
Calls: 25,687 (62%)
Puts: 16,054 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 292,164
Calls: 179,720 (62%)
Puts: 112,444 (38%)
Prior 7-Day Average 41,737
Calls: 25,674 (62%)
Puts: 16,063 (38%)
Current vs Prior 7-Day Avg +0.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.79% | 10.22%
Prior 9.55% | 11.44%
Current vs Prior -18.49% | -10.67%
Prior 7-Day Avg 9.00% | 11.01%
Current vs 7-Day Avg -13.47% | -7.17%
Prior 7-Day Eod 9.55% | 11.44%
Current vs 7-Day Eod -18.49% | -10.67%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.40% | 12.11%
Calls: 12.59% | 15.38%
Puts: 16.22% | 8.83%
Prior 17.08% | 17.07%
Calls: 11.43% | 15.38%
Puts: 22.73% | 18.77%
Current vs Prior -15.69% | -29.06%
Prior 7-Day Avg 15.53% | 20.05%
Calls: 13.26% | 19.30%
Puts: 17.80% | 20.81%
Current vs 7-Day Avg -7.28% | -39.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (51% higher). Bearish P/C ratio of 1.49 indicates protective positioning. P/C ratio rising 49% - increased hedging/bearish positioning. Call-heavy open interest (25,687 calls vs 16,054 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.750.85$0.8012.5%2450.30672

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2113.7015.20$14.4510.4%--1.0055
$47.50Aug 2111.4012.70$12.0510.8%11.002
$52.50Aug 216.507.80$7.1518.2%90.92--
$55.00Aug 214.305.40$4.8522.7%620.8554
$57.50Aug 212.602.95$2.7812.6%280.7067
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.506.30$5.9013.6%150.916
$62.50Aug 213.104.10$3.6027.8%80.7844
$60.00Aug 211.702.00$1.8516.2%860.5597

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.3K, top 325)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.051.60$1.3341.4%1990.45699
$62.50Aug 210.300.60$0.4566.7%1050.22238
$65.00Aug 210.100.20$0.1566.7%710.092.8K
$55.00Aug 214.305.40$4.8522.7%620.8554
$57.50Aug 212.602.95$2.7812.6%280.7067
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.350.45$0.4025.0%3250.16828
$57.50Aug 210.750.85$0.8012.5%2450.30672
$60.00Aug 211.702.00$1.8516.2%860.5597
$52.50Aug 210.150.25$0.2050.0%530.08456
$50.00Aug 210.050.15$0.10100.0%210.0495

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 49.00, avg 12.63)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.10$4.90$0.1049.00$70.10
$62.50$65.00Aug 21$0.30$2.20$0.307.33$62.80
$60.00$62.50Aug 21$0.88$1.62$0.881.84$60.88
$57.50$60.00Aug 21$1.45$1.05$1.450.72$58.95
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.10$2.40$0.1024.00$52.40
$55.00$52.50Aug 21$0.20$2.30$0.2011.50$54.80
$57.50$55.00Aug 21$0.40$2.10$0.405.25$57.10
$60.00$57.50Aug 21$1.05$1.45$1.051.38$58.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 24.00, avg 4.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Aug 21$2.40$2.40$0.1024.00$47.40
$52.50$55.00Aug 21$2.30$2.30$0.2011.50$54.80
$55.00$57.50Aug 21$2.07$2.07$0.434.81$57.07
$57.50$60.00Aug 21$1.45$1.45$1.051.38$58.95
$60.00$62.50Aug 21$0.88$0.88$1.620.54$60.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Aug 21$2.30$2.30$0.2011.50$62.70
$62.50$60.00Aug 21$1.75$1.75$0.752.33$60.75
$60.00$57.50Aug 21$1.05$1.05$1.450.72$58.95
$57.50$55.00Aug 21$0.40$0.40$2.100.19$57.10
$55.00$52.50Aug 21$0.20$0.20$2.300.09$54.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.35% of stock, avg 11.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$1.33$1.85$3.18$56.82$63.185.35%
$57.50Aug 21$2.78$0.80$3.58$53.92$61.086.02%
$62.50Aug 21$0.45$3.60$4.05$58.45$66.556.81%
$55.00Aug 21$4.85$0.40$5.25$49.75$60.258.83%
$65.00Aug 21$0.15$5.90$6.05$58.95$71.0510.17%
$52.50Aug 21$7.15$0.20$7.35$45.15$59.8512.36%
$47.50Aug 21$12.05$0.03$12.08$35.42$59.5820.31%
$45.00Aug 21$14.45$0.05$14.50$30.50$59.5024.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.55% of stock, avg 1.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$52.50Aug 21$0.13$0.20$0.33$52.17$70.33
$65.00$52.50Aug 21$0.15$0.20$0.35$52.15$65.35
$67.50$52.50Aug 21$0.15$0.20$0.35$52.15$67.85
$70.00$55.00Aug 21$0.13$0.40$0.53$54.47$70.53
$65.00$55.00Aug 21$0.15$0.40$0.55$54.45$65.55
$67.50$55.00Aug 21$0.15$0.40$0.55$54.45$68.05
$62.50$52.50Aug 21$0.45$0.20$0.65$51.85$63.15
$62.50$55.00Aug 21$0.45$0.40$0.85$54.15$63.35
$70.00$57.50Aug 21$0.13$0.80$0.93$56.57$70.93
$65.00$57.50Aug 21$0.15$0.80$0.95$56.55$65.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 6.58, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Aug 21$2.17$0.336.58$50.33$57.17
52/5558/60Aug 21$1.65$0.851.94$53.35$59.15
50/5258/60Aug 21$1.55$0.951.63$50.95$59.05
58/6062/65Aug 21$1.35$1.151.17$58.65$63.85
55/5860/62Aug 21$1.28$1.221.05$56.22$61.28
62/6570/75Aug 21$2.40$2.600.92$62.60$72.40
52/5560/62Aug 21$1.08$1.420.76$53.92$61.08
50/5260/62Aug 21$0.98$1.520.64$51.52$60.98
60/6270/75Aug 21$1.85$3.150.59$60.65$71.85
55/5862/65Aug 21$0.70$1.800.39$56.80$63.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 26.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.23$2.279.87
$62.50$65.00$67.50Aug 21$0.30$2.207.33
$57.50$60.00$62.50Aug 21$0.57$1.933.39
$60.00$62.50$65.00Aug 21$0.58$1.923.31
$55.00$57.50$60.00Aug 21$0.62$1.883.03
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.09$2.4126.78
$50.00$52.50$55.00Aug 21$0.10$2.4024.00
$52.50$55.00$57.50Aug 21$0.20$2.3011.50
$60.00$62.50$65.00Aug 21$0.55$1.953.55
$55.00$57.50$60.00Aug 21$0.65$1.852.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-2.25, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$52.501:2Aug 21-$2.25$2.75
$67.50$70.001:2Aug 21-$0.11$2.39
$65.00$67.501:2Aug 21-$0.15$2.35
$55.00$57.501:2Aug 21-$0.71$1.79
$70.00$75.001:2Aug 21$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21$0.00$2.50
$55.00$52.501:2Aug 21$0.00$2.50
$57.50$55.001:2Aug 21$0.00$2.50
$45.00$42.501:2Aug 21-$0.01$2.49
$47.50$45.001:2Aug 21-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.77%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.050.450.9%1.77%2.66%199699
$62.50Aug 21$0.300.225.1%0.50%5.60%105238
$65.00Aug 21$0.100.099.3%0.17%9.47%712.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 815
Total Puts 1,214
Put/Call Ratio 1.49
Net Difference -399

Prior's Put/Call Breakdown

Total Calls 2,025
Total Puts 1,399
Put/Call Ratio 1.00
Net Difference 626

Prior 7-Day Put/Call Summary

Total Calls 5,017
Total Puts 4,934
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All