Tour v482
TSN
TYSON FOODS INC A
$59.23 +2.18%
(8/3 11:00) ◀
|
Monday, August 3, 2026 (12:00pm)
January 2026
|
▶ (8/3 13:00)
◀ 8/3 12:01 ▶

Option Volume

Detail
ℹ
Current (08/03 12:00pm) 1,542
Calls: 698 (45%)
Puts: 844 (55%)
Prior --
Calls: 2,025 (59%)
Puts: 1,399 (41%)
Current vs Prior +0.00%
Calls: -65.53% (Calls)
Puts: -39.67% (Puts)
Prior 7-Day Total 9,316
Calls: 4,701 (50%)
Puts: 4,615 (50%)
Prior 7-Day Average 1,330
Calls: 671 (50%)
Puts: 659 (50%)
Current vs Prior 7-Day Avg +15.87%
Calls: +3.94%
Puts: +28.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 12:00pm) $226.6K
Calls: $136.4K (60%)
Puts: $90.2K (40%)
Prior --
Calls: $138.7K (29%)
Puts: $331.8K (71%)
Current vs Prior +0.00%
Calls: -1.64%
Puts: -72.82%
Prior 7-Day Total $1.29M
Calls: $675.4K (52%)
Puts: $617.9K (48%)
Prior 7-Day Average $184.8K
Calls: $96.5K (52%)
Puts: $88.3K (48%)
Current vs Prior 7-Day Avg +22.62%
Calls: +41.36%
Puts: +2.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:00pm) 1.21
Prior 1.00
Current vs Prior +20.92%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +6.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 12:00pm) 41,741
Calls: 25,687 (62%)
Puts: 16,054 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 292,164
Calls: 179,720 (62%)
Puts: 112,444 (38%)
Prior 7-Day Average 41,737
Calls: 25,674 (62%)
Puts: 16,063 (38%)
Current vs Prior 7-Day Avg +0.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.90% | 10.27%
Prior 9.55% | 11.44%
Current vs Prior -17.27% | -10.30%
Prior 7-Day Avg 9.00% | 11.01%
Current vs 7-Day Avg -12.18% | -6.79%
Prior 7-Day Eod 9.55% | 11.44%
Current vs 7-Day Eod -17.27% | -10.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.19% | 15.71%
Calls: 12.59% | 14.93%
Puts: 15.79% | 16.48%
Prior 17.08% | 17.07%
Calls: 11.43% | 15.38%
Puts: 22.73% | 18.77%
Current vs Prior -16.92% | -7.97%
Prior 7-Day Avg 15.53% | 20.05%
Calls: 13.26% | 19.30%
Puts: 17.80% | 20.81%
Current vs 7-Day Avg -8.63% | -21.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($136.4K). Bearish P/C ratio of 1.21 indicates protective positioning. Call-heavy open interest (25,687 calls vs 16,054 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 5.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2114.2015.00$14.605.5%--0.9655
$47.50Aug 2111.6012.70$12.159.1%10.972
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.800.90$0.8511.8%2380.32672

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.83, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 2111.6012.70$12.159.1%10.972
$45.00Aug 2114.2015.00$14.605.5%--0.9655
$52.50Aug 216.807.80$7.3013.7%90.93--
$55.00Aug 214.605.40$5.0016.0%620.8454
$57.50Aug 212.602.95$2.7812.6%260.6967
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.406.10$5.7512.2%150.916
$62.50Aug 213.103.90$3.5022.9%80.7844
$60.00Aug 211.752.05$1.9015.8%530.5697

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.0K, top 238)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.151.45$1.3023.1%1400.45699
$62.50Aug 210.300.65$0.4872.9%1050.22238
$65.00Aug 210.150.20$0.1827.8%670.102.8K
$55.00Aug 214.605.40$5.0016.0%620.8454
$57.50Aug 212.602.95$2.7812.6%260.6967
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.800.90$0.8511.8%2380.32672
$55.00Aug 210.350.45$0.4025.0%2230.16828
$60.00Aug 211.752.05$1.9015.8%530.5697
$52.50Aug 210.100.25$0.1883.3%510.07456
$50.00Aug 210.050.20$0.13115.4%210.0595

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 10.36, avg 3.85)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Aug 21$0.30$2.20$0.307.33$62.80
$60.00$62.50Aug 21$0.82$1.68$0.822.05$60.82
$57.50$60.00Aug 21$1.48$1.02$1.480.69$58.98
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$52.50Aug 21$0.22$2.28$0.2210.36$54.78
$57.50$55.00Aug 21$0.45$2.05$0.454.56$57.05
$60.00$57.50Aug 21$1.05$1.45$1.051.38$58.95
$62.50$60.00Aug 21$1.60$0.90$1.600.56$60.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 32.33, avg 5.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$52.50Aug 21$4.85$4.85$0.1532.33$52.35
$52.50$55.00Aug 21$2.30$2.30$0.2011.50$54.80
$55.00$57.50Aug 21$2.22$2.22$0.287.93$57.22
$57.50$60.00Aug 21$1.48$1.48$1.021.45$58.98
$60.00$62.50Aug 21$0.82$0.82$1.680.49$60.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Aug 21$2.25$2.25$0.259.00$62.75
$62.50$60.00Aug 21$1.60$1.60$0.901.78$60.90
$60.00$57.50Aug 21$1.05$1.05$1.450.72$58.95
$57.50$55.00Aug 21$0.45$0.45$2.050.22$57.05
$55.00$52.50Aug 21$0.22$0.22$2.280.10$54.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.40% of stock, avg 11.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$1.30$1.90$3.20$56.80$63.205.40%
$57.50Aug 21$2.78$0.85$3.63$53.87$61.136.13%
$62.50Aug 21$0.48$3.50$3.98$58.52$66.486.72%
$55.00Aug 21$5.00$0.40$5.40$49.60$60.409.12%
$65.00Aug 21$0.18$5.75$5.93$59.07$70.9310.01%
$52.50Aug 21$7.30$0.18$7.48$45.02$59.9812.63%
$47.50Aug 21$12.15$0.10$12.25$35.25$59.7520.68%
$45.00Aug 21$14.60$0.15$14.75$30.25$59.7524.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.52% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$52.50Aug 21$0.13$0.18$0.31$52.19$67.81
$65.00$52.50Aug 21$0.18$0.18$0.36$52.14$65.36
$67.50$55.00Aug 21$0.13$0.40$0.53$54.47$68.03
$65.00$55.00Aug 21$0.18$0.40$0.58$54.42$65.58
$62.50$52.50Aug 21$0.48$0.18$0.66$51.84$63.16
$67.50$42.50Aug 21$0.13$0.60$0.73$41.77$68.23
$65.00$42.50Aug 21$0.18$0.60$0.78$41.72$65.78
$62.50$55.00Aug 21$0.48$0.40$0.88$54.12$63.38
$67.50$57.50Aug 21$0.13$0.85$0.98$56.52$68.48
$65.00$57.50Aug 21$0.18$0.85$1.03$56.47$66.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.12, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5558/60Aug 21$1.70$0.802.12$53.30$59.20
58/6062/65Aug 21$1.35$1.151.17$58.65$63.85
55/5860/62Aug 21$1.27$1.231.03$56.23$61.27
52/5560/62Aug 21$1.04$1.460.71$53.96$61.04
55/5862/65Aug 21$0.75$1.750.43$56.75$63.25
52/5562/65Aug 21$0.52$1.980.26$54.48$63.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.08$2.4230.25
$62.50$65.00$67.50Aug 21$0.25$2.259.00
$60.00$62.50$65.00Aug 21$0.52$1.983.81
$57.50$60.00$62.50Aug 21$0.66$1.842.79
$55.00$57.50$60.00Aug 21$0.74$1.762.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.08$2.4230.25
$50.00$52.50$55.00Aug 21$0.17$2.3313.71
$52.50$55.00$57.50Aug 21$0.23$2.279.87
$42.50$45.00$47.50Aug 21$0.40$2.105.25
$57.50$60.00$62.50Aug 21$0.55$1.953.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-2.05, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$2.05$2.95
$47.50$52.501:2Aug 21-$2.45$2.55
$65.00$67.501:2Aug 21-$0.08$2.42
$55.00$57.501:2Aug 21-$0.56$1.94
$67.50$70.001:2Aug 21$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Aug 21-$0.07$2.43
$52.50$50.001:2Aug 21-$0.08$2.42
$47.50$45.001:2Aug 21-$0.20$2.30
$62.50$60.001:2Aug 21-$0.30$2.20
$45.00$42.501:2Aug 21-$1.05$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.94%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.150.451.3%1.94%3.24%140699
$62.50Aug 21$0.300.225.5%0.51%6.03%105238
$65.00Aug 21$0.150.109.7%0.25%9.99%672.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 698
Total Puts 844
Put/Call Ratio 1.21
Net Difference -146

Prior's Put/Call Breakdown

Total Calls 2,025
Total Puts 1,399
Put/Call Ratio 1.00
Net Difference 626

Prior 7-Day Put/Call Summary

Total Calls 4,701
Total Puts 4,615
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All