Tour v482
TSN
TYSON FOODS INC A
$59.60 +2.82%
(8/3 10:35) ◀
|
Monday, August 3, 2026 (11:00am)
January 2026
|
▶ (8/3 12:01)
◀ 8/3 11:00 ▶

Option Volume

Detail
ℹ
Current (08/03 11:00am) 1,220
Calls: 561 (46%)
Puts: 659 (54%)
Prior --
Calls: 2,025 (59%)
Puts: 1,399 (41%)
Current vs Prior +0.00%
Calls: -72.30% (Calls)
Puts: -52.89% (Puts)
Prior 7-Day Total 8,979
Calls: 4,515 (50%)
Puts: 4,464 (50%)
Prior 7-Day Average 1,282
Calls: 645 (50%)
Puts: 637 (50%)
Current vs Prior 7-Day Avg -4.89%
Calls: -13.02%
Puts: +3.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 11:00am) $171.4K
Calls: $118.7K (69%)
Puts: $52.6K (31%)
Prior --
Calls: $138.7K (29%)
Puts: $331.8K (71%)
Current vs Prior +0.00%
Calls: -14.36%
Puts: -84.14%
Prior 7-Day Total $1.24M
Calls: $633.8K (51%)
Puts: $610.5K (49%)
Prior 7-Day Average $177.8K
Calls: $90.5K (51%)
Puts: $87.2K (49%)
Current vs Prior 7-Day Avg -3.60%
Calls: +31.16%
Puts: -39.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:00am) 1.17
Prior 1.00
Current vs Prior +17.47%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +1.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 11:00am) 41,741
Calls: 25,687 (62%)
Puts: 16,054 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 292,164
Calls: 179,720 (62%)
Puts: 112,444 (38%)
Prior 7-Day Average 41,737
Calls: 25,674 (62%)
Puts: 16,063 (38%)
Current vs Prior 7-Day Avg +0.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.02% | 10.45%
Prior 9.55% | 11.44%
Current vs Prior -16.03% | -8.66%
Prior 7-Day Avg 9.00% | 11.01%
Current vs 7-Day Avg -10.86% | -5.09%
Prior 7-Day Eod 9.55% | 11.44%
Current vs 7-Day Eod -16.03% | -8.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.07% | 14.99%
Calls: 14.61% | 16.67%
Puts: 23.53% | 13.31%
Prior 17.08% | 17.07%
Calls: 11.43% | 15.38%
Puts: 22.73% | 18.77%
Current vs Prior +11.65% | -12.19%
Prior 7-Day Avg 15.53% | 20.05%
Calls: 13.26% | 19.30%
Puts: 17.80% | 20.81%
Current vs 7-Day Avg +22.79% | -25.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($118.7K). Slightly bearish P/C ratio of 1.17. Call-heavy open interest (25,687 calls vs 16,054 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBEARISHBEARISH
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.405.90$5.658.8%150.916

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.300.35$0.3215.6%1930.14828

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 2110.4012.70$11.5519.9%11.002
$52.50Aug 216.707.80$7.2515.2%90.93--
$45.00Aug 2112.8015.10$13.9516.5%--0.9155
$55.00Aug 214.405.40$4.9020.4%620.8654
$57.50Aug 212.853.30$3.0814.6%220.7267
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.405.90$5.658.8%150.916
$62.50Aug 213.103.50$3.3012.1%70.7544
$60.00Aug 211.501.90$1.7023.5%270.5297

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 911, top 234)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.301.60$1.4520.7%1150.48699
$62.50Aug 210.400.70$0.5554.5%1010.25238
$55.00Aug 214.405.40$4.9020.4%620.8654
$65.00Aug 210.100.20$0.1566.7%320.092.8K
$57.50Aug 212.853.30$3.0814.6%220.7267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.650.80$0.7320.5%2340.28672
$55.00Aug 210.300.35$0.3215.6%1930.14828
$52.50Aug 210.050.20$0.13115.4%510.06456
$60.00Aug 211.501.90$1.7023.5%270.5297
$50.00Aug 210.050.30$0.18138.9%200.0695

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 12.16, avg 3.85)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Aug 21$0.40$2.10$0.405.25$62.90
$60.00$62.50Aug 21$0.90$1.60$0.901.78$60.90
$57.50$60.00Aug 21$1.63$0.87$1.630.53$59.13
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$52.50Aug 21$0.19$2.31$0.1912.16$54.81
$57.50$55.00Aug 21$0.41$2.09$0.415.10$57.09
$60.00$57.50Aug 21$0.97$1.53$0.971.58$59.03
$62.50$60.00Aug 21$1.60$0.90$1.600.56$60.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 24.00, avg 5.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$47.50Aug 21$2.40$2.40$0.1024.00$47.40
$52.50$55.00Aug 21$2.35$2.35$0.1515.67$54.85
$47.50$52.50Aug 21$4.30$4.30$0.706.14$51.80
$55.00$57.50Aug 21$1.82$1.82$0.682.68$56.82
$57.50$60.00Aug 21$1.63$1.63$0.871.87$59.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Aug 21$2.35$2.35$0.1515.67$62.65
$62.50$60.00Aug 21$1.60$1.60$0.901.78$60.90
$60.00$57.50Aug 21$0.97$0.97$1.530.63$59.03
$57.50$55.00Aug 21$0.41$0.41$2.090.20$57.09
$55.00$52.50Aug 21$0.19$0.19$2.310.08$54.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.29% of stock, avg 11.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$1.45$1.70$3.15$56.85$63.155.29%
$57.50Aug 21$3.08$0.73$3.81$53.69$61.316.39%
$62.50Aug 21$0.55$3.30$3.85$58.65$66.356.46%
$55.00Aug 21$4.90$0.32$5.22$49.78$60.228.76%
$65.00Aug 21$0.15$5.65$5.80$59.20$70.809.73%
$52.50Aug 21$7.25$0.13$7.38$45.12$59.8812.38%
$47.50Aug 21$11.55$0.10$11.65$35.85$59.1519.55%
$45.00Aug 21$13.95$0.38$14.33$30.67$59.3324.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.55% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Aug 21$0.15$0.18$0.33$49.67$65.33
$65.00$55.00Aug 21$0.15$0.32$0.47$54.53$65.47
$65.00$45.00Aug 21$0.15$0.38$0.53$44.47$65.53
$70.00$50.00Aug 21$0.43$0.18$0.61$49.39$70.61
$62.50$50.00Aug 21$0.55$0.18$0.73$49.27$63.23
$70.00$55.00Aug 21$0.43$0.32$0.75$54.25$70.75
$65.00$42.50Aug 21$0.15$0.60$0.75$41.75$65.75
$70.00$45.00Aug 21$0.43$0.38$0.81$44.19$70.81
$62.50$55.00Aug 21$0.55$0.32$0.87$54.13$63.37
$65.00$57.50Aug 21$0.15$0.73$0.88$56.62$65.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.68, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5558/60Aug 21$1.82$0.682.68$53.18$59.32
58/6062/65Aug 21$1.37$1.131.21$58.63$63.87
55/5860/62Aug 21$1.31$1.191.10$56.19$61.31
52/5560/62Aug 21$1.09$1.410.77$53.91$61.09
55/5862/65Aug 21$0.81$1.690.48$56.69$63.31
52/5562/65Aug 21$0.59$1.910.31$54.41$63.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 12.89, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.18$2.3212.89
$55.00$57.50$60.00Aug 21$0.19$2.3112.16
$62.50$65.00$67.50Aug 21$0.45$2.054.56
$60.00$62.50$65.00Aug 21$0.50$2.004.00
$52.50$55.00$57.50Aug 21$0.53$1.973.72
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.22$2.2810.36
$50.00$52.50$55.00Aug 21$0.24$2.269.42
$45.00$47.50$50.00Aug 21$0.36$2.145.94
$55.00$57.50$60.00Aug 21$0.56$1.943.46
$57.50$60.00$62.50Aug 21$0.63$1.872.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.67, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$1.67$3.33
$65.00$67.501:2Aug 21-$0.25$2.25
$47.50$52.501:2Aug 21-$2.95$2.05
$67.50$70.001:2Aug 21-$0.66$1.84
$55.00$57.501:2Aug 21-$1.26$1.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Aug 21-$0.02$2.48
$62.50$60.001:2Aug 21-$0.10$2.40
$52.50$50.001:2Aug 21-$0.23$2.27
$47.50$45.001:2Aug 21-$0.66$1.84
$45.00$42.501:2Aug 21-$0.82$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.18%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.300.480.7%2.18%2.85%115699
$62.50Aug 21$0.400.254.9%0.67%5.54%101238
$65.00Aug 21$0.100.099.1%0.17%9.23%322.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 561
Total Puts 659
Put/Call Ratio 1.17
Net Difference -98

Prior's Put/Call Breakdown

Total Calls 2,025
Total Puts 1,399
Put/Call Ratio 1.00
Net Difference 626

Prior 7-Day Put/Call Summary

Total Calls 4,515
Total Puts 4,464
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All