Tour v482
TSN
TYSON FOODS INC A
$59.63 +2.88%
(8/3 10:30) ◀
|
Monday, August 3, 2026 (10:35am)
January 2026
|
▶ (8/3 11:00)
◀ 8/3 10:35 ▶

Option Volume

Detail
ℹ
Current (08/03 10:35am) 1,038
Calls: 451 (43%)
Puts: 587 (57%)
Prior --
Calls: 2,025 (59%)
Puts: 1,399 (41%)
Current vs Prior +0.00%
Calls: -77.73% (Calls)
Puts: -58.04% (Puts)
Prior 7-Day Total 8,794
Calls: 4,412 (50%)
Puts: 4,382 (50%)
Prior 7-Day Average 1,256
Calls: 630 (50%)
Puts: 626 (50%)
Current vs Prior 7-Day Avg -17.38%
Calls: -28.45%
Puts: -6.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 10:35am) $153.1K
Calls: $104.6K (68%)
Puts: $48.5K (32%)
Prior --
Calls: $138.7K (29%)
Puts: $331.8K (71%)
Current vs Prior +0.00%
Calls: -24.56%
Puts: -85.39%
Prior 7-Day Total $1.21M
Calls: $600.5K (50%)
Puts: $611.2K (50%)
Prior 7-Day Average $173.1K
Calls: $85.8K (50%)
Puts: $87.3K (50%)
Current vs Prior 7-Day Avg -11.55%
Calls: +21.95%
Puts: -44.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:35am) 1.30
Prior 1.00
Current vs Prior +30.16%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +10.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 10:35am) 41,741
Calls: 25,687 (62%)
Puts: 16,054 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 292,164
Calls: 179,720 (62%)
Puts: 112,444 (38%)
Prior 7-Day Average 41,737
Calls: 25,674 (62%)
Puts: 16,063 (38%)
Current vs Prior 7-Day Avg +0.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.93% | 10.36%
Prior 9.55% | 11.44%
Current vs Prior -16.95% | -9.44%
Prior 7-Day Avg 9.00% | 11.01%
Current vs 7-Day Avg -11.84% | -5.89%
Prior 7-Day Eod 9.55% | 11.44%
Current vs 7-Day Eod -16.95% | -9.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.12% | 15.10%
Calls: 15.10% | 17.14%
Puts: 17.14% | 13.06%
Prior 17.08% | 17.07%
Calls: 11.43% | 15.38%
Puts: 22.73% | 18.77%
Current vs Prior -5.62% | -11.54%
Prior 7-Day Avg 15.53% | 20.05%
Calls: 13.26% | 19.30%
Puts: 17.80% | 20.81%
Current vs 7-Day Avg +3.80% | -24.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($104.6K). Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio rising 30% - increased hedging/bearish positioning. Call-heavy open interest (25,687 calls vs 16,054 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBEARISHBEARISH
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.800.95$0.8817.0%2310.30672

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 2110.2012.50$11.3520.3%11.002
$45.00Aug 2112.6015.10$13.8518.1%--0.9155
$52.50Aug 215.307.60$6.4535.7%90.90--
$55.00Aug 214.405.30$4.8518.6%620.8554
$57.50Aug 212.753.20$2.9815.1%210.7067
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.306.00$5.6512.4%100.896
$62.50Aug 213.205.10$4.1545.8%60.7544
$60.00Aug 211.601.90$1.7517.1%50.5397

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 822, top 231)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.400.75$0.5761.4%980.25238
$60.00Aug 211.301.60$1.4520.7%900.47699
$55.00Aug 214.405.30$4.8518.6%620.8554
$65.00Aug 210.150.25$0.2050.0%300.112.8K
$57.50Aug 212.753.20$2.9815.1%210.7067
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.800.95$0.8817.0%2310.30672
$55.00Aug 210.300.45$0.3839.5%1710.15828
$52.50Aug 210.150.40$0.2889.3%460.09456
$50.00Aug 210.050.30$0.18138.9%200.0695
$47.50Aug 210.050.15$0.10100.0%120.03104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 24.00, avg 4.92)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Aug 21$0.37$2.13$0.375.76$62.87
$60.00$62.50Aug 21$0.88$1.62$0.881.84$60.88
$57.50$60.00Aug 21$1.53$0.97$1.530.63$59.03
$52.50$55.00Aug 21$1.60$0.90$1.600.56$54.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.10$2.40$0.1024.00$52.40
$57.50$55.00Aug 21$0.50$2.00$0.504.00$57.00
$60.00$57.50Aug 21$0.87$1.63$0.871.87$59.13
$65.00$62.50Aug 21$1.50$1.00$1.500.67$63.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 49.00, avg 5.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$52.50Aug 21$4.90$4.90$0.1049.00$52.40
$55.00$57.50Aug 21$1.87$1.87$0.632.97$56.87
$52.50$55.00Aug 21$1.60$1.60$0.901.78$54.10
$57.50$60.00Aug 21$1.53$1.53$0.971.58$59.03
$60.00$62.50Aug 21$0.88$0.88$1.620.54$60.88
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$62.50Aug 21$1.50$1.50$1.001.50$63.50
$60.00$57.50Aug 21$0.87$0.87$1.630.53$59.13
$57.50$55.00Aug 21$0.50$0.50$2.000.25$57.00
$52.50$50.00Aug 21$0.10$0.10$2.400.04$52.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.37% of stock, avg 11.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$1.45$1.75$3.20$56.80$63.205.37%
$57.50Aug 21$2.98$0.88$3.86$53.64$61.366.47%
$62.50Aug 21$0.57$4.15$4.72$57.78$67.227.92%
$55.00Aug 21$4.85$0.38$5.23$49.77$60.238.77%
$65.00Aug 21$0.20$5.65$5.85$59.15$70.859.81%
$52.50Aug 21$6.45$0.28$6.73$45.77$59.2311.29%
$47.50Aug 21$11.35$0.10$11.45$36.05$58.9519.20%
$45.00Aug 21$13.85$0.38$14.23$30.77$59.2323.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.80% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$52.50Aug 21$0.20$0.28$0.48$52.02$65.48
$65.00$55.00Aug 21$0.20$0.38$0.58$54.42$65.58
$65.00$45.00Aug 21$0.20$0.38$0.58$44.42$65.58
$70.00$52.50Aug 21$0.43$0.28$0.71$51.79$70.71
$65.00$42.50Aug 21$0.20$0.60$0.80$41.70$65.80
$70.00$55.00Aug 21$0.43$0.38$0.81$54.19$70.81
$70.00$45.00Aug 21$0.43$0.38$0.81$44.19$70.81
$62.50$52.50Aug 21$0.57$0.28$0.85$51.65$63.35
$62.50$55.00Aug 21$0.57$0.38$0.95$54.05$63.45
$62.50$45.00Aug 21$0.57$0.38$0.95$44.05$63.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.72, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Aug 21$1.97$0.533.72$50.53$56.97
50/5258/60Aug 21$1.63$0.871.87$50.87$59.13
55/5860/62Aug 21$1.38$1.121.23$56.12$61.38
58/6062/65Aug 21$1.24$1.260.98$58.76$63.74
50/5260/62Aug 21$0.98$1.520.64$51.52$60.98
55/5862/65Aug 21$0.87$1.630.53$56.63$63.37
50/5262/65Aug 21$0.47$2.030.23$52.03$62.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 13.71, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.17$2.3313.71
$55.00$57.50$60.00Aug 21$0.34$2.166.35
$62.50$65.00$67.50Aug 21$0.40$2.105.25
$60.00$62.50$65.00Aug 21$0.51$1.993.90
$57.50$60.00$62.50Aug 21$0.65$1.852.85
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.36$2.145.94
$55.00$57.50$60.00Aug 21$0.37$2.135.76
$52.50$55.00$57.50Aug 21$0.40$2.105.25
$57.50$60.00$62.50Aug 21$1.53$0.970.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.55, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$52.501:2Aug 21-$1.55$3.45
$70.00$75.001:2Aug 21-$1.67$3.33
$65.00$67.501:2Aug 21-$0.26$2.24
$67.50$70.001:2Aug 21-$0.63$1.87
$55.00$57.501:2Aug 21-$1.11$1.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Aug 21-$0.01$2.49
$50.00$47.501:2Aug 21-$0.02$2.48
$52.50$50.001:2Aug 21-$0.08$2.42
$55.00$52.501:2Aug 21-$0.18$2.32
$47.50$45.001:2Aug 21-$0.66$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.18%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.300.470.6%2.18%2.80%90699
$62.50Aug 21$0.400.254.8%0.67%5.48%98238
$65.00Aug 21$0.150.119.0%0.25%9.26%302.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 451
Total Puts 587
Put/Call Ratio 1.30
Net Difference -136

Prior's Put/Call Breakdown

Total Calls 2,025
Total Puts 1,399
Put/Call Ratio 1.00
Net Difference 626

Prior 7-Day Put/Call Summary

Total Calls 4,412
Total Puts 4,382
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All