Tour v482
TSN
TYSON FOODS INC A
$59.25 +2.23%
(8/3 10:25) ◀
|
Monday, August 3, 2026 (10:30am)
January 2026
|
▶ (8/3 10:35)
◀ 8/3 10:30 ▶

Option Volume

Detail
ℹ
Current (08/03 10:30am) 978
Calls: 430 (44%)
Puts: 548 (56%)
Prior --
Calls: 2,025 (59%)
Puts: 1,399 (41%)
Current vs Prior +0.00%
Calls: -78.77% (Calls)
Puts: -60.83% (Puts)
Prior 7-Day Total 8,639
Calls: 4,302 (50%)
Puts: 4,337 (50%)
Prior 7-Day Average 1,234
Calls: 614 (50%)
Puts: 619 (50%)
Current vs Prior 7-Day Avg -20.75%
Calls: -30.03%
Puts: -11.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 10:30am) $138.2K
Calls: $93.6K (68%)
Puts: $44.5K (32%)
Prior --
Calls: $138.7K (29%)
Puts: $331.8K (71%)
Current vs Prior +0.00%
Calls: -32.47%
Puts: -86.58%
Prior 7-Day Total $1.19M
Calls: $567.6K (48%)
Puts: $618.5K (52%)
Prior 7-Day Average $169.4K
Calls: $81.1K (48%)
Puts: $88.4K (52%)
Current vs Prior 7-Day Avg -18.45%
Calls: +15.49%
Puts: -49.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:30am) 1.27
Prior 1.00
Current vs Prior +27.44%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +4.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 10:30am) 41,741
Calls: 25,687 (62%)
Puts: 16,054 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 292,164
Calls: 179,720 (62%)
Puts: 112,444 (38%)
Prior 7-Day Average 41,737
Calls: 25,674 (62%)
Puts: 16,063 (38%)
Current vs Prior 7-Day Avg +0.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.15% | 10.35%
Prior 9.55% | 11.44%
Current vs Prior -14.65% | -9.60%
Prior 7-Day Avg 9.00% | 11.01%
Current vs 7-Day Avg -9.39% | -6.06%
Prior 7-Day Eod 9.55% | 11.44%
Current vs 7-Day Eod -14.65% | -9.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.61% | 15.27%
Calls: 12.59% | 18.18%
Puts: 14.63% | 12.37%
Prior 17.08% | 17.07%
Calls: 11.43% | 15.38%
Puts: 22.73% | 18.77%
Current vs Prior -20.32% | -10.54%
Prior 7-Day Avg 15.53% | 20.05%
Calls: 13.26% | 19.30%
Puts: 17.80% | 20.81%
Current vs 7-Day Avg -12.36% | -23.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($93.6K). Bearish P/C ratio of 1.27 indicates protective positioning. Call-heavy open interest (25,687 calls vs 16,054 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBEARISHBEARISH
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.1%, best 5.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.706.00$5.855.1%50.906

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 219.9012.30$11.1021.6%10.942
$45.00Aug 2112.4014.70$13.5517.0%--0.9155
$55.00Aug 214.405.10$4.7514.7%620.8354
$57.50Aug 212.602.95$2.7812.6%210.6867
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.706.00$5.855.1%50.906
$62.50Aug 213.405.10$4.2540.0%60.7844
$60.00Aug 211.902.20$2.0514.6%30.5597

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 777, top 228)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.400.60$0.5040.0%980.22238
$60.00Aug 211.301.50$1.4014.3%810.45699
$55.00Aug 214.405.10$4.7514.7%620.8354
$65.00Aug 210.150.25$0.2050.0%290.102.8K
$57.50Aug 212.602.95$2.7812.6%210.6867
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.801.00$0.9022.2%2280.32672
$55.00Aug 210.350.50$0.4334.9%1610.17828
$52.50Aug 210.150.40$0.2889.3%460.10456
$50.00Aug 210.050.30$0.18138.9%150.0695
$47.50Aug 210.050.15$0.10100.0%110.03104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 24.00, avg 6.96)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Aug 21$0.30$2.20$0.307.33$62.80
$60.00$62.50Aug 21$0.90$1.60$0.901.78$60.90
$57.50$60.00Aug 21$1.38$1.12$1.380.81$58.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.10$2.40$0.1024.00$52.40
$55.00$52.50Aug 21$0.15$2.35$0.1515.67$54.85
$57.50$55.00Aug 21$0.47$2.03$0.474.32$57.03
$60.00$57.50Aug 21$1.15$1.35$1.151.17$58.85
$65.00$62.50Aug 21$1.60$0.90$1.600.56$63.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 7.33, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$55.00Aug 21$6.35$6.35$1.155.52$53.85
$55.00$57.50Aug 21$1.97$1.97$0.533.72$56.97
$57.50$60.00Aug 21$1.38$1.38$1.121.23$58.88
$60.00$62.50Aug 21$0.90$0.90$1.600.56$60.90
$62.50$65.00Aug 21$0.30$0.30$2.200.14$62.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Aug 21$2.20$2.20$0.307.33$60.30
$65.00$62.50Aug 21$1.60$1.60$0.901.78$63.40
$60.00$57.50Aug 21$1.15$1.15$1.350.85$58.85
$57.50$55.00Aug 21$0.47$0.47$2.030.23$57.03
$55.00$52.50Aug 21$0.15$0.15$2.350.06$54.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.82% of stock, avg 11.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$1.40$2.05$3.45$56.55$63.455.82%
$57.50Aug 21$2.78$0.90$3.68$53.82$61.186.21%
$62.50Aug 21$0.50$4.25$4.75$57.75$67.258.02%
$55.00Aug 21$4.75$0.43$5.18$49.82$60.188.74%
$65.00Aug 21$0.20$5.85$6.05$58.95$71.0510.21%
$47.50Aug 21$11.10$0.10$11.20$36.30$58.7018.90%
$45.00Aug 21$13.55$0.38$13.93$31.07$58.9323.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.81% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$52.50Aug 21$0.20$0.28$0.48$52.02$65.48
$65.00$45.00Aug 21$0.20$0.38$0.58$44.42$65.58
$65.00$55.00Aug 21$0.20$0.43$0.63$54.37$65.63
$70.00$52.50Aug 21$0.43$0.28$0.71$51.79$70.71
$62.50$52.50Aug 21$0.50$0.28$0.78$51.72$63.28
$65.00$42.50Aug 21$0.20$0.60$0.80$41.70$65.80
$70.00$45.00Aug 21$0.43$0.38$0.81$44.19$70.81
$70.00$55.00Aug 21$0.43$0.43$0.86$54.14$70.86
$62.50$45.00Aug 21$0.50$0.38$0.88$44.12$63.38
$62.50$55.00Aug 21$0.50$0.43$0.93$54.07$63.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.81, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Aug 21$2.07$0.434.81$50.43$57.07
52/5558/60Aug 21$1.53$0.971.58$53.47$59.03
50/5258/60Aug 21$1.48$1.021.45$51.02$58.98
58/6062/65Aug 21$1.45$1.051.38$58.55$63.95
55/5860/62Aug 21$1.37$1.131.21$56.13$61.37
52/5560/62Aug 21$1.05$1.450.72$53.95$61.05
50/5260/62Aug 21$1.00$1.500.67$51.50$61.00
55/5862/65Aug 21$0.77$1.730.45$56.73$63.27
52/5562/65Aug 21$0.45$2.050.22$54.55$62.95
50/5262/65Aug 21$0.40$2.100.19$52.10$62.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 13.71, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.17$2.3313.71
$62.50$65.00$67.50Aug 21$0.33$2.176.58
$57.50$60.00$62.50Aug 21$0.48$2.024.21
$55.00$57.50$60.00Aug 21$0.59$1.913.24
$60.00$62.50$65.00Aug 21$0.60$1.903.17
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.32$2.186.81
$45.00$47.50$50.00Aug 21$0.36$2.145.94
$55.00$57.50$60.00Aug 21$0.68$1.822.68
$57.50$60.00$62.50Aug 21$1.05$1.451.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.67, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$1.67$3.33
$57.50$60.001:2Aug 21-$0.02$2.48
$65.00$67.501:2Aug 21-$0.26$2.24
$67.50$70.001:2Aug 21-$0.63$1.87
$55.00$57.501:2Aug 21-$0.81$1.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Aug 21-$0.02$2.48
$52.50$50.001:2Aug 21-$0.08$2.42
$55.00$52.501:2Aug 21-$0.13$2.37
$47.50$45.001:2Aug 21-$0.66$1.84
$45.00$42.501:2Aug 21-$0.82$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.19%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.300.451.3%2.19%3.46%81699
$62.50Aug 21$0.400.225.5%0.68%6.16%98238
$65.00Aug 21$0.150.109.7%0.25%9.96%292.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 430
Total Puts 548
Put/Call Ratio 1.27
Net Difference -118

Prior's Put/Call Breakdown

Total Calls 2,025
Total Puts 1,399
Put/Call Ratio 1.00
Net Difference 626

Prior 7-Day Put/Call Summary

Total Calls 4,302
Total Puts 4,337
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All