Tour v482
TSN
TYSON FOODS INC A
$59.37 +2.43%
(8/3 10:20) ◀
|
Monday, August 3, 2026 (10:25am)
January 2026
|
▶ (8/3 10:30)
◀ 8/3 10:25 ▶

Option Volume

Detail
ℹ
Current (08/03 10:25am) 953
Calls: 409 (43%)
Puts: 544 (57%)
Prior --
Calls: 2,025 (59%)
Puts: 1,399 (41%)
Current vs Prior +0.00%
Calls: -79.80% (Calls)
Puts: -61.12% (Puts)
Prior 7-Day Total 8,443
Calls: 4,180 (50%)
Puts: 4,263 (50%)
Prior 7-Day Average 1,206
Calls: 597 (50%)
Puts: 609 (50%)
Current vs Prior 7-Day Avg -20.99%
Calls: -31.51%
Puts: -10.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 10:25am) $135.2K
Calls: $90.9K (67%)
Puts: $44.3K (33%)
Prior --
Calls: $138.7K (29%)
Puts: $331.8K (71%)
Current vs Prior +0.00%
Calls: -34.45%
Puts: -86.66%
Prior 7-Day Total $1.15M
Calls: $523.7K (46%)
Puts: $623.1K (54%)
Prior 7-Day Average $163.8K
Calls: $74.8K (46%)
Puts: $89.0K (54%)
Current vs Prior 7-Day Avg -17.50%
Calls: +21.49%
Puts: -50.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:25am) 1.33
Prior 1.00
Current vs Prior +33.01%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg +4.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 10:25am) 41,741
Calls: 25,687 (62%)
Puts: 16,054 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 292,164
Calls: 179,720 (62%)
Puts: 112,444 (38%)
Prior 7-Day Average 41,737
Calls: 25,674 (62%)
Puts: 16,063 (38%)
Current vs Prior 7-Day Avg +0.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.83% | 10.36%
Prior 9.55% | 11.44%
Current vs Prior -18.00% | -9.49%
Prior 7-Day Avg 9.00% | 11.01%
Current vs 7-Day Avg -12.95% | -5.94%
Prior 7-Day Eod 9.55% | 11.44%
Current vs 7-Day Eod -18.00% | -9.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.06% | 14.36%
Calls: 14.55% | 18.18%
Puts: 31.58% | 10.53%
Prior 17.08% | 17.07%
Calls: 11.43% | 15.38%
Puts: 22.73% | 18.77%
Current vs Prior +35.01% | -15.88%
Prior 7-Day Avg 15.53% | 20.05%
Calls: 13.26% | 19.30%
Puts: 17.80% | 20.81%
Current vs 7-Day Avg +48.49% | -28.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($90.9K). Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (25,687 calls vs 16,054 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBEARISHBEARISH
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.606.00$5.806.9%50.906

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 219.9012.20$11.0520.8%10.952
$45.00Aug 2112.4014.70$13.5517.0%--0.9355
$55.00Aug 214.405.10$4.7514.7%620.8454
$57.50Aug 212.552.95$2.7514.5%190.6967
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.606.00$5.806.9%50.906
$62.50Aug 213.405.10$4.2540.0%60.7844
$60.00Aug 211.602.20$1.9031.6%30.5497

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 753, top 224)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.300.65$0.4872.9%930.22238
$60.00Aug 211.301.50$1.4014.3%740.46699
$55.00Aug 214.405.10$4.7514.7%620.8454
$65.00Aug 210.150.20$0.1827.8%270.102.8K
$57.50Aug 212.552.95$2.7514.5%190.6967
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.801.00$0.9022.2%2240.31672
$55.00Aug 210.350.50$0.4334.9%1610.16828
$52.50Aug 210.150.40$0.2889.3%460.10456
$50.00Aug 210.050.30$0.18138.9%150.0695
$47.50Aug 210.050.35$0.20150.0%110.05104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 24.00, avg 7.00)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Aug 21$0.30$2.20$0.307.33$62.80
$60.00$62.50Aug 21$0.92$1.58$0.921.72$60.92
$57.50$60.00Aug 21$1.35$1.15$1.350.85$58.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.10$2.40$0.1024.00$52.40
$55.00$52.50Aug 21$0.15$2.35$0.1515.67$54.85
$57.50$55.00Aug 21$0.47$2.03$0.474.32$57.03
$60.00$57.50Aug 21$1.00$1.50$1.001.50$59.00
$65.00$62.50Aug 21$1.55$0.95$1.550.61$63.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 15.67, avg 2.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$55.00Aug 21$6.30$6.30$1.205.25$53.80
$55.00$57.50Aug 21$2.00$2.00$0.504.00$57.00
$57.50$60.00Aug 21$1.35$1.35$1.151.17$58.85
$60.00$62.50Aug 21$0.92$0.92$1.580.58$60.92
$62.50$65.00Aug 21$0.30$0.30$2.200.14$62.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Aug 21$2.35$2.35$0.1515.67$60.15
$65.00$62.50Aug 21$1.55$1.55$0.951.63$63.45
$60.00$57.50Aug 21$1.00$1.00$1.500.67$59.00
$57.50$55.00Aug 21$0.47$0.47$2.030.23$57.03
$55.00$52.50Aug 21$0.15$0.15$2.350.06$54.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.56% of stock, avg 11.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$1.40$1.90$3.30$56.70$63.305.56%
$57.50Aug 21$2.75$0.90$3.65$53.85$61.156.15%
$62.50Aug 21$0.48$4.25$4.73$57.77$67.237.97%
$55.00Aug 21$4.75$0.43$5.18$49.82$60.188.72%
$65.00Aug 21$0.18$5.80$5.98$59.02$70.9810.07%
$47.50Aug 21$11.05$0.20$11.25$36.25$58.7518.95%
$45.00Aug 21$13.55$0.38$13.93$31.07$58.9323.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.06% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$52.50Aug 21$0.35$0.28$0.63$51.87$68.13
$70.00$52.50Aug 21$0.43$0.28$0.71$51.79$70.71
$67.50$45.00Aug 21$0.35$0.38$0.73$44.27$68.23
$62.50$52.50Aug 21$0.48$0.28$0.76$51.74$63.26
$67.50$55.00Aug 21$0.35$0.43$0.78$54.22$68.28
$70.00$45.00Aug 21$0.43$0.38$0.81$44.19$70.81
$62.50$45.00Aug 21$0.48$0.38$0.86$44.14$63.36
$70.00$55.00Aug 21$0.43$0.43$0.86$54.14$70.86
$62.50$55.00Aug 21$0.48$0.43$0.91$54.09$63.41
$67.50$42.50Aug 21$0.35$0.60$0.95$41.55$68.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 5.25, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Aug 21$2.10$0.405.25$50.40$57.10
52/5558/60Aug 21$1.50$1.001.50$53.50$59.00
50/5258/60Aug 21$1.45$1.051.38$51.05$58.95
55/5860/62Aug 21$1.39$1.111.25$56.11$61.39
58/6062/65Aug 21$1.30$1.201.08$58.70$63.80
52/5560/62Aug 21$1.07$1.430.75$53.93$61.07
50/5260/62Aug 21$1.02$1.480.69$51.48$61.02
55/5862/65Aug 21$0.77$1.730.45$56.73$63.27
52/5562/65Aug 21$0.45$2.050.22$54.55$62.95
50/5262/65Aug 21$0.40$2.100.19$52.10$62.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.83, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.43$2.074.81
$62.50$65.00$67.50Aug 21$0.47$2.034.32
$60.00$62.50$65.00Aug 21$0.62$1.883.03
$55.00$57.50$60.00Aug 21$0.65$1.852.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.12$2.3819.83
$45.00$47.50$50.00Aug 21$0.16$2.3414.62
$52.50$55.00$57.50Aug 21$0.32$2.186.81
$55.00$57.50$60.00Aug 21$0.53$1.973.72
$57.50$60.00$62.50Aug 21$1.35$1.150.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.67, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$1.67$3.33
$57.50$60.001:2Aug 21-$0.05$2.45
$67.50$70.001:2Aug 21-$0.51$1.99
$65.00$67.501:2Aug 21-$0.52$1.98
$55.00$57.501:2Aug 21-$0.75$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.08$2.42
$55.00$52.501:2Aug 21-$0.13$2.37
$50.00$47.501:2Aug 21-$0.22$2.28
$47.50$45.001:2Aug 21-$0.56$1.94
$45.00$42.501:2Aug 21-$0.82$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.19%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.300.461.1%2.19%3.25%74699
$62.50Aug 21$0.300.225.3%0.51%5.78%93238
$65.00Aug 21$0.150.109.5%0.25%9.74%272.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 409
Total Puts 544
Put/Call Ratio 1.33
Net Difference -135

Prior's Put/Call Breakdown

Total Calls 2,025
Total Puts 1,399
Put/Call Ratio 1.00
Net Difference 626

Prior 7-Day Put/Call Summary

Total Calls 4,180
Total Puts 4,263
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All