Tour v482
TSN
TYSON FOODS INC A
$59.21 +2.16%
(8/3 10:15) ◀
|
Monday, August 3, 2026 (10:20am)
January 2026
|
▶ (8/3 10:25)
◀ 8/3 10:20 ▶

Option Volume

Detail
ℹ
Current (08/03 10:20am) 907
Calls: 382 (42%)
Puts: 525 (58%)
Prior --
Calls: 2,025 (59%)
Puts: 1,399 (41%)
Current vs Prior +0.00%
Calls: -81.14% (Calls)
Puts: -62.47% (Puts)
Prior 7-Day Total 8,170
Calls: 4,028 (49%)
Puts: 4,142 (51%)
Prior 7-Day Average 1,167
Calls: 575 (49%)
Puts: 591 (51%)
Current vs Prior 7-Day Avg -22.29%
Calls: -33.61%
Puts: -11.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 10:20am) $129.7K
Calls: $86.8K (67%)
Puts: $42.9K (33%)
Prior --
Calls: $138.7K (29%)
Puts: $331.8K (71%)
Current vs Prior +0.00%
Calls: -37.43%
Puts: -87.06%
Prior 7-Day Total $1.11M
Calls: $475.4K (43%)
Puts: $630.5K (57%)
Prior 7-Day Average $158.0K
Calls: $67.9K (43%)
Puts: $90.1K (57%)
Current vs Prior 7-Day Avg -17.90%
Calls: +27.76%
Puts: -52.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:20am) 1.37
Prior 1.00
Current vs Prior +37.43%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg +3.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 10:20am) 41,741
Calls: 25,687 (62%)
Puts: 16,054 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 292,164
Calls: 179,720 (62%)
Puts: 112,444 (38%)
Prior 7-Day Average 41,737
Calls: 25,674 (62%)
Puts: 16,063 (38%)
Current vs Prior 7-Day Avg +0.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.79% | 10.40%
Prior 9.55% | 11.44%
Current vs Prior -18.48% | -9.09%
Prior 7-Day Avg 9.00% | 11.01%
Current vs 7-Day Avg -13.46% | -5.53%
Prior 7-Day Eod 9.55% | 11.44%
Current vs 7-Day Eod -18.48% | -9.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.10% | 17.77%
Calls: 20.52% | 20.44%
Puts: 33.68% | 15.10%
Prior 17.08% | 17.07%
Calls: 11.43% | 15.38%
Puts: 22.73% | 18.77%
Current vs Prior +58.67% | +4.10%
Prior 7-Day Avg 15.53% | 20.05%
Calls: 13.26% | 19.30%
Puts: 17.80% | 20.81%
Current vs 7-Day Avg +74.50% | -11.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($86.8K). Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (25,687 calls vs 16,054 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBEARISHBEARISH
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 219.8012.20$11.0021.8%10.952
$45.00Aug 2112.2014.70$13.4518.6%--0.9355
$55.00Aug 214.405.00$4.7012.8%620.8354
$57.50Aug 212.402.95$2.6820.5%190.6767
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 213.405.10$4.2540.0%60.7844
$60.00Aug 211.602.25$1.9333.7%30.5697

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 717, top 222)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.300.65$0.4872.9%930.22238
$60.00Aug 211.051.45$1.2532.0%680.44699
$55.00Aug 214.405.00$4.7012.8%620.8354
$57.50Aug 212.402.95$2.6820.5%190.6767
$65.00Aug 210.050.20$0.13115.4%150.082.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.801.10$0.9531.6%2220.33672
$55.00Aug 210.350.60$0.4852.1%1600.17828
$52.50Aug 210.150.45$0.30100.0%460.10456
$50.00Aug 210.050.30$0.18138.9%150.0695
$62.50Aug 213.405.10$4.2540.0%60.7844

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 19.83, avg 6.82)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Aug 21$0.35$2.15$0.356.14$62.85
$60.00$62.50Aug 21$0.77$1.73$0.772.25$60.77
$57.50$60.00Aug 21$1.43$1.07$1.430.75$58.93
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.12$2.38$0.1219.83$52.38
$55.00$52.50Aug 21$0.18$2.32$0.1812.89$54.82
$57.50$55.00Aug 21$0.47$2.03$0.474.32$57.03
$60.00$57.50Aug 21$0.98$1.52$0.981.55$59.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 12.89, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$55.00Aug 21$6.30$6.30$1.205.25$53.80
$55.00$57.50Aug 21$2.02$2.02$0.484.21$57.02
$57.50$60.00Aug 21$1.43$1.43$1.071.34$58.93
$60.00$62.50Aug 21$0.77$0.77$1.730.45$60.77
$62.50$65.00Aug 21$0.35$0.35$2.150.16$62.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Aug 21$2.32$2.32$0.1812.89$60.18
$60.00$57.50Aug 21$0.98$0.98$1.520.64$59.02
$57.50$55.00Aug 21$0.47$0.47$2.030.23$57.03
$55.00$52.50Aug 21$0.18$0.18$2.320.08$54.82
$52.50$50.00Aug 21$0.12$0.12$2.380.05$52.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.37% of stock, avg 11.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$1.25$1.93$3.18$56.82$63.185.37%
$57.50Aug 21$2.68$0.95$3.63$53.87$61.136.13%
$62.50Aug 21$0.48$4.25$4.73$57.77$67.237.99%
$55.00Aug 21$4.70$0.48$5.18$49.82$60.188.75%
$47.50Aug 21$11.00$0.20$11.20$36.30$58.7018.92%
$45.00Aug 21$13.45$0.38$13.83$31.17$58.8323.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.10% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$52.50Aug 21$0.35$0.30$0.65$51.85$68.15
$67.50$45.00Aug 21$0.35$0.38$0.73$44.27$68.23
$70.00$52.50Aug 21$0.43$0.30$0.73$51.77$70.73
$62.50$52.50Aug 21$0.48$0.30$0.78$51.72$63.28
$70.00$45.00Aug 21$0.43$0.38$0.81$44.19$70.81
$67.50$55.00Aug 21$0.35$0.48$0.83$54.17$68.33
$62.50$45.00Aug 21$0.48$0.38$0.86$44.14$63.36
$70.00$55.00Aug 21$0.43$0.48$0.91$54.09$70.91
$67.50$42.50Aug 21$0.35$0.60$0.95$41.55$68.45
$62.50$55.00Aug 21$0.48$0.48$0.96$54.04$63.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 5.94, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Aug 21$2.14$0.365.94$50.36$57.14
52/5558/60Aug 21$1.61$0.891.81$53.39$59.11
50/5258/60Aug 21$1.55$0.951.63$50.95$59.05
58/6062/65Aug 21$1.33$1.171.14$58.67$63.83
55/5860/62Aug 21$1.24$1.260.98$56.26$61.24
52/5560/62Aug 21$0.95$1.550.61$54.05$60.95
50/5260/62Aug 21$0.89$1.610.55$51.61$60.89
55/5862/65Aug 21$0.82$1.680.49$56.68$63.32
52/5562/65Aug 21$0.53$1.970.27$54.47$63.03
50/5262/65Aug 21$0.47$2.030.23$52.03$62.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 40.67, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.42$2.084.95
$62.50$65.00$67.50Aug 21$0.57$1.933.39
$55.00$57.50$60.00Aug 21$0.59$1.913.24
$57.50$60.00$62.50Aug 21$0.66$1.842.79
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.06$2.4440.67
$47.50$50.00$52.50Aug 21$0.14$2.3616.86
$45.00$47.50$50.00Aug 21$0.16$2.3414.62
$52.50$55.00$57.50Aug 21$0.29$2.217.62
$55.00$57.50$60.00Aug 21$0.51$1.993.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.67, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$1.67$3.33
$67.50$70.001:2Aug 21-$0.51$1.99
$65.00$67.501:2Aug 21-$0.57$1.93
$55.00$57.501:2Aug 21-$0.66$1.84
$47.50$55.001:2Aug 21$1.60$5.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Aug 21-$0.01$2.49
$52.50$50.001:2Aug 21-$0.06$2.44
$55.00$52.501:2Aug 21-$0.12$2.38
$50.00$47.501:2Aug 21-$0.22$2.28
$47.50$45.001:2Aug 21-$0.56$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.77%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.050.441.3%1.77%3.11%68699
$62.50Aug 21$0.300.225.6%0.51%6.06%93238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 382
Total Puts 525
Put/Call Ratio 1.37
Net Difference -143

Prior's Put/Call Breakdown

Total Calls 2,025
Total Puts 1,399
Put/Call Ratio 1.00
Net Difference 626

Prior 7-Day Put/Call Summary

Total Calls 4,028
Total Puts 4,142
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All