Tour v482
TSN
TYSON FOODS INC A
$58.90 +1.62%
(8/3 10:10) ◀
|
Monday, August 3, 2026 (10:15am)
January 2026
|
▶ (8/3 10:20)
◀ 8/3 10:15 ▶

Option Volume

Detail
ℹ
Current (08/03 10:15am) 883
Calls: 375 (42%)
Puts: 508 (58%)
Prior --
Calls: 2,025 (59%)
Puts: 1,399 (41%)
Current vs Prior +0.00%
Calls: -81.48% (Calls)
Puts: -63.69% (Puts)
Prior 7-Day Total 7,886
Calls: 3,868 (49%)
Puts: 4,018 (51%)
Prior 7-Day Average 1,126
Calls: 552 (49%)
Puts: 574 (51%)
Current vs Prior 7-Day Avg -21.62%
Calls: -32.14%
Puts: -11.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 10:15am) $122.3K
Calls: $77.1K (63%)
Puts: $45.2K (37%)
Prior --
Calls: $138.7K (29%)
Puts: $331.8K (71%)
Current vs Prior +0.00%
Calls: -44.38%
Puts: -86.38%
Prior 7-Day Total $1.07M
Calls: $433.6K (40%)
Puts: $637.5K (60%)
Prior 7-Day Average $153.0K
Calls: $61.9K (40%)
Puts: $91.1K (60%)
Current vs Prior 7-Day Avg -20.07%
Calls: +24.51%
Puts: -50.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:15am) 1.35
Prior 1.00
Current vs Prior +35.47%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -2.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 10:15am) 41,741
Calls: 25,687 (62%)
Puts: 16,054 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 292,164
Calls: 179,720 (62%)
Puts: 112,444 (38%)
Prior 7-Day Average 41,737
Calls: 25,674 (62%)
Puts: 16,063 (38%)
Current vs Prior 7-Day Avg +0.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.49% | 11.26%
Prior 9.55% | 11.44%
Current vs Prior -11.12% | -1.64%
Prior 7-Day Avg 9.00% | 11.01%
Current vs 7-Day Avg -5.65% | +2.21%
Prior 7-Day Eod 9.55% | 11.44%
Current vs 7-Day Eod -11.12% | -1.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.44% | 37.12%
Calls: 39.13% | 25.60%
Puts: 37.74% | 48.65%
Prior 17.08% | 17.07%
Calls: 11.43% | 15.38%
Puts: 22.73% | 18.77%
Current vs Prior +125.06% | +117.46%
Prior 7-Day Avg 15.53% | 20.05%
Calls: 13.26% | 19.30%
Puts: 17.80% | 20.81%
Current vs 7-Day Avg +147.52% | +85.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($77.1K). Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio rising 35% - increased hedging/bearish positioning. Call-heavy open interest (25,687 calls vs 16,054 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBEARISHBEARISH
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.83, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 219.5011.80$10.6521.6%11.002
$45.00Aug 2112.0014.40$13.2018.2%--0.9555
$55.00Aug 214.004.70$4.3516.1%600.9154
$57.50Aug 211.852.75$2.3039.1%190.6467
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 213.605.90$4.7548.4%60.8344
$60.00Aug 212.003.40$2.7051.9%30.6397

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 705, top 216)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.200.45$0.3375.8%920.16238
$60.00Aug 210.801.35$1.0850.9%660.37699
$55.00Aug 214.004.70$4.3516.1%600.9154
$57.50Aug 211.852.75$2.3039.1%190.6467
$65.00Aug 210.050.20$0.13115.4%150.072.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.951.20$1.0823.1%2160.40672
$55.00Aug 210.300.60$0.4566.7%1590.19828
$52.50Aug 210.150.50$0.33106.1%460.12456
$50.00Aug 210.050.30$0.18138.9%150.0695
$62.50Aug 213.605.90$4.7548.4%60.8344

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 19.83, avg 7.70)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Aug 21$0.20$2.30$0.2011.50$62.70
$60.00$62.50Aug 21$0.75$1.75$0.752.33$60.75
$57.50$60.00Aug 21$1.22$1.28$1.221.05$58.72
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$52.50Aug 21$0.12$2.38$0.1219.83$54.88
$52.50$50.00Aug 21$0.15$2.35$0.1515.67$52.35
$57.50$55.00Aug 21$0.63$1.87$0.632.97$56.87
$60.00$57.50Aug 21$1.62$0.88$1.620.54$58.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 5.25, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$55.00Aug 21$6.30$6.30$1.205.25$53.80
$55.00$57.50Aug 21$2.05$2.05$0.454.56$57.05
$57.50$60.00Aug 21$1.22$1.22$1.280.95$58.72
$60.00$62.50Aug 21$0.75$0.75$1.750.43$60.75
$62.50$65.00Aug 21$0.20$0.20$2.300.09$62.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Aug 21$2.05$2.05$0.454.56$60.45
$60.00$57.50Aug 21$1.62$1.62$0.881.84$58.38
$57.50$55.00Aug 21$0.63$0.63$1.870.34$56.87
$52.50$50.00Aug 21$0.15$0.15$2.350.06$52.35
$55.00$52.50Aug 21$0.12$0.12$2.380.05$54.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.74% of stock, avg 11.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 21$2.30$1.08$3.38$54.12$60.885.74%
$60.00Aug 21$1.08$2.70$3.78$56.22$63.786.42%
$55.00Aug 21$4.35$0.45$4.80$50.20$59.808.15%
$62.50Aug 21$0.33$4.75$5.08$57.42$67.588.62%
$47.50Aug 21$10.65$0.20$10.85$36.65$58.3518.42%
$45.00Aug 21$13.20$0.38$13.58$31.42$58.5823.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.12% of stock, avg 2.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$52.50Aug 21$0.33$0.33$0.66$51.84$63.16
$67.50$52.50Aug 21$0.35$0.33$0.68$51.82$68.18
$62.50$45.00Aug 21$0.33$0.38$0.71$44.29$63.21
$67.50$45.00Aug 21$0.35$0.38$0.73$44.27$68.23
$70.00$52.50Aug 21$0.43$0.33$0.76$51.74$70.76
$62.50$55.00Aug 21$0.33$0.45$0.78$54.22$63.28
$67.50$55.00Aug 21$0.35$0.45$0.80$54.20$68.30
$70.00$45.00Aug 21$0.43$0.38$0.81$44.19$70.81
$70.00$55.00Aug 21$0.43$0.45$0.88$54.12$70.88
$62.50$42.50Aug 21$0.33$0.60$0.93$41.57$63.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 7.33, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Aug 21$2.20$0.307.33$50.30$57.20
58/6062/65Aug 21$1.82$0.682.68$58.18$64.32
55/5860/62Aug 21$1.38$1.121.23$56.12$61.38
50/5258/60Aug 21$1.37$1.131.21$51.13$58.87
52/5558/60Aug 21$1.34$1.161.16$53.66$58.84
50/5260/62Aug 21$0.90$1.600.56$51.60$60.90
52/5560/62Aug 21$0.87$1.630.53$54.13$60.87
55/5862/65Aug 21$0.83$1.670.50$56.67$63.33
50/5262/65Aug 21$0.35$2.150.16$52.15$62.85
52/5562/65Aug 21$0.32$2.180.15$54.68$62.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 14.62, cheapest $0.16)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.42$2.084.95
$57.50$60.00$62.50Aug 21$0.47$2.034.32
$60.00$62.50$65.00Aug 21$0.55$1.953.55
$55.00$57.50$60.00Aug 21$0.83$1.672.01
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.16$2.3414.62
$47.50$50.00$52.50Aug 21$0.17$2.3313.71
$57.50$60.00$62.50Aug 21$0.43$2.074.81
$52.50$55.00$57.50Aug 21$0.51$1.993.90
$55.00$57.50$60.00Aug 21$0.99$1.511.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.67, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$1.67$3.33
$55.00$57.501:2Aug 21-$0.25$2.25
$67.50$70.001:2Aug 21-$0.51$1.99
$65.00$67.501:2Aug 21-$0.57$1.93
$47.50$55.001:2Aug 21$1.95$5.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.03$2.47
$55.00$52.501:2Aug 21-$0.21$2.29
$50.00$47.501:2Aug 21-$0.22$2.28
$47.50$45.001:2Aug 21-$0.56$1.94
$62.50$60.001:2Aug 21-$0.65$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.36%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.800.371.9%1.36%3.23%66699
$62.50Aug 21$0.200.166.1%0.34%6.45%92238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 375
Total Puts 508
Put/Call Ratio 1.35
Net Difference -133

Prior's Put/Call Breakdown

Total Calls 2,025
Total Puts 1,399
Put/Call Ratio 1.00
Net Difference 626

Prior 7-Day Put/Call Summary

Total Calls 3,868
Total Puts 4,018
Average Put/Call Ratio 1.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All