Tour v482
TSN
TYSON FOODS INC A
$58.83 +1.49%
(8/3 10:05) ◀
|
Monday, August 3, 2026 (10:10am)
January 2026
|
▶ (8/3 10:15)
◀ 8/3 10:10 ▶

Option Volume

Detail
ℹ
Current (08/03 10:10am) 853
Calls: 348 (41%)
Puts: 505 (59%)
Prior --
Calls: 2,025 (59%)
Puts: 1,399 (41%)
Current vs Prior +0.00%
Calls: -82.81% (Calls)
Puts: -63.90% (Puts)
Prior 7-Day Total 7,520
Calls: 3,666 (49%)
Puts: 3,854 (51%)
Prior 7-Day Average 1,074
Calls: 523 (49%)
Puts: 550 (51%)
Current vs Prior 7-Day Avg -20.60%
Calls: -33.55%
Puts: -8.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 10:10am) $120.6K
Calls: $71.4K (59%)
Puts: $49.2K (41%)
Prior --
Calls: $138.7K (29%)
Puts: $331.8K (71%)
Current vs Prior +0.00%
Calls: -48.53%
Puts: -85.17%
Prior 7-Day Total $1.03M
Calls: $381.6K (37%)
Puts: $644.1K (63%)
Prior 7-Day Average $146.5K
Calls: $54.5K (37%)
Puts: $92.0K (63%)
Current vs Prior 7-Day Avg -17.72%
Calls: +30.90%
Puts: -46.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:10am) 1.45
Prior 1.00
Current vs Prior +45.11%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -3.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 10:10am) 41,741
Calls: 25,687 (62%)
Puts: 16,054 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 292,164
Calls: 179,720 (62%)
Puts: 112,444 (38%)
Prior 7-Day Average 41,737
Calls: 25,674 (62%)
Puts: 16,063 (38%)
Current vs Prior 7-Day Avg +0.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.84% | 11.47%
Prior 9.55% | 11.44%
Current vs Prior -7.45% | +0.26%
Prior 7-Day Avg 9.00% | 11.01%
Current vs 7-Day Avg -1.76% | +4.18%
Prior 7-Day Eod 9.55% | 11.44%
Current vs 7-Day Eod -7.45% | +0.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 53.03% | 39.84%
Calls: 54.85% | 35.71%
Puts: 51.21% | 43.98%
Prior 17.08% | 17.07%
Calls: 11.43% | 15.38%
Puts: 22.73% | 18.77%
Current vs Prior +210.48% | +133.39%
Prior 7-Day Avg 15.53% | 20.05%
Calls: 13.26% | 19.30%
Puts: 17.80% | 20.81%
Current vs 7-Day Avg +241.47% | +98.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.45 indicates protective positioning. P/C ratio rising 45% - increased hedging/bearish positioning. Call-heavy open interest (25,687 calls vs 16,054 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBEARISHBEARISH
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.82, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 219.5011.80$10.6521.6%11.002
$45.00Aug 2112.0014.40$13.2018.2%--0.9655
$55.00Aug 214.004.80$4.4018.2%590.8654
$57.50Aug 211.602.90$2.2557.8%190.6367
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 213.605.90$4.7548.4%60.8344
$60.00Aug 212.003.90$2.9564.4%30.6397

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 689, top 215)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.150.45$0.30100.0%880.16238
$60.00Aug 210.751.50$1.1366.4%650.37699
$55.00Aug 214.004.80$4.4018.2%590.8654
$57.50Aug 211.602.90$2.2557.8%190.6367
$65.00Aug 210.050.20$0.13115.4%80.072.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.901.55$1.2352.8%2150.42672
$55.00Aug 210.300.65$0.4872.9%1570.23828
$52.50Aug 210.150.50$0.33106.1%460.12456
$50.00Aug 210.050.30$0.18138.9%150.0695
$62.50Aug 213.605.90$4.7548.4%60.8344

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 15.67, avg 8.44)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Aug 21$0.17$2.33$0.1713.71$62.67
$60.00$62.50Aug 21$0.83$1.67$0.832.01$60.83
$57.50$60.00Aug 21$1.12$1.38$1.121.23$58.62
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.15$2.35$0.1515.67$52.35
$55.00$52.50Aug 21$0.15$2.35$0.1515.67$54.85
$57.50$55.00Aug 21$0.75$1.75$0.752.33$56.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 6.14, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Aug 21$2.15$2.15$0.356.14$57.15
$47.50$55.00Aug 21$6.25$6.25$1.255.00$53.75
$57.50$60.00Aug 21$1.12$1.12$1.380.81$58.62
$60.00$62.50Aug 21$0.83$0.83$1.670.50$60.83
$62.50$65.00Aug 21$0.17$0.17$2.330.07$62.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Aug 21$1.80$1.80$0.702.57$60.70
$60.00$57.50Aug 21$1.72$1.72$0.782.21$58.28
$57.50$55.00Aug 21$0.75$0.75$1.750.43$56.75
$52.50$50.00Aug 21$0.15$0.15$2.350.06$52.35
$55.00$52.50Aug 21$0.15$0.15$2.350.06$54.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.92% of stock, avg 11.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 21$2.25$1.23$3.48$54.02$60.985.92%
$60.00Aug 21$1.13$2.95$4.08$55.92$64.086.94%
$55.00Aug 21$4.40$0.48$4.88$50.12$59.888.30%
$62.50Aug 21$0.30$4.75$5.05$57.45$67.558.58%
$47.50Aug 21$10.65$0.20$10.85$36.65$58.3518.44%
$45.00Aug 21$13.20$0.38$13.58$31.42$58.5823.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.07% of stock, avg 2.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$52.50Aug 21$0.30$0.33$0.63$51.87$63.13
$62.50$45.00Aug 21$0.30$0.38$0.68$44.32$63.18
$67.50$52.50Aug 21$0.35$0.33$0.68$51.82$68.18
$67.50$45.00Aug 21$0.35$0.38$0.73$44.27$68.23
$70.00$52.50Aug 21$0.43$0.33$0.76$51.74$70.76
$62.50$55.00Aug 21$0.30$0.48$0.78$54.22$63.28
$70.00$45.00Aug 21$0.43$0.38$0.81$44.19$70.81
$67.50$55.00Aug 21$0.35$0.48$0.83$54.17$68.33
$62.50$42.50Aug 21$0.30$0.60$0.90$41.60$63.40
$70.00$55.00Aug 21$0.43$0.48$0.91$54.09$70.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 11.50, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Aug 21$2.30$0.2011.50$50.20$57.30
58/6062/65Aug 21$1.89$0.613.10$58.11$64.39
55/5860/62Aug 21$1.58$0.921.72$55.92$61.58
50/5258/60Aug 21$1.27$1.231.03$51.23$58.77
52/5558/60Aug 21$1.27$1.231.03$53.73$58.77
50/5260/62Aug 21$0.98$1.520.64$51.52$60.98
52/5560/62Aug 21$0.98$1.520.64$54.02$60.98
55/5862/65Aug 21$0.92$1.580.58$56.58$63.42
50/5262/65Aug 21$0.32$2.180.15$52.18$62.82
52/5562/65Aug 21$0.32$2.180.15$54.68$62.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 30.25, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.29$2.217.62
$62.50$65.00$67.50Aug 21$0.39$2.115.41
$60.00$62.50$65.00Aug 21$0.66$1.842.79
$55.00$57.50$60.00Aug 21$1.03$1.471.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.08$2.4230.25
$45.00$47.50$50.00Aug 21$0.16$2.3414.62
$47.50$50.00$52.50Aug 21$0.17$2.3313.71
$52.50$55.00$57.50Aug 21$0.60$1.903.17
$55.00$57.50$60.00Aug 21$0.97$1.531.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.67, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$1.67$3.33
$57.50$60.001:2Aug 21-$0.01$2.49
$55.00$57.501:2Aug 21-$0.10$2.40
$67.50$70.001:2Aug 21-$0.51$1.99
$65.00$67.501:2Aug 21-$0.57$1.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.03$2.47
$55.00$52.501:2Aug 21-$0.18$2.32
$50.00$47.501:2Aug 21-$0.22$2.28
$47.50$45.001:2Aug 21-$0.56$1.94
$45.00$42.501:2Aug 21-$0.82$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.27%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.750.372.0%1.27%3.26%65699
$62.50Aug 21$0.150.166.2%0.25%6.49%88238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 348
Total Puts 505
Put/Call Ratio 1.45
Net Difference -157

Prior's Put/Call Breakdown

Total Calls 2,025
Total Puts 1,399
Put/Call Ratio 1.00
Net Difference 626

Prior 7-Day Put/Call Summary

Total Calls 3,666
Total Puts 3,854
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All