Tour v482
TSN
TYSON FOODS INC A
$58.61 +1.12%
(8/3 10:00) ◀
|
Monday, August 3, 2026 (10:05am)
January 2026
|
▶ (8/3 10:10)
◀ 8/3 10:05 ▶

Option Volume

Detail
ℹ
Current (08/03 10:05am) 823
Calls: 320 (39%)
Puts: 503 (61%)
Prior --
Calls: 2,025 (59%)
Puts: 1,399 (41%)
Current vs Prior +0.00%
Calls: -84.20% (Calls)
Puts: -64.05% (Puts)
Prior 7-Day Total 6,953
Calls: 3,454 (50%)
Puts: 3,499 (50%)
Prior 7-Day Average 993
Calls: 493 (50%)
Puts: 499 (50%)
Current vs Prior 7-Day Avg -17.14%
Calls: -35.15%
Puts: +0.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 10:05am) $112.5K
Calls: $60.7K (54%)
Puts: $51.8K (46%)
Prior --
Calls: $138.7K (29%)
Puts: $331.8K (71%)
Current vs Prior +0.00%
Calls: -56.20%
Puts: -84.39%
Prior 7-Day Total $949.3K
Calls: $333.4K (35%)
Puts: $615.9K (65%)
Prior 7-Day Average $135.6K
Calls: $47.6K (35%)
Puts: $88.0K (65%)
Current vs Prior 7-Day Avg -17.02%
Calls: +27.52%
Puts: -41.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:05am) 1.57
Prior 1.00
Current vs Prior +57.19%
Prior 7-Day Average 1.48
Current vs Prior 7-Day Avg +6.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 10:05am) 41,741
Calls: 25,687 (62%)
Puts: 16,054 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 292,164
Calls: 179,720 (62%)
Puts: 112,444 (38%)
Prior 7-Day Average 41,737
Calls: 25,674 (62%)
Puts: 16,063 (38%)
Current vs Prior 7-Day Avg +0.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.70% | 11.43%
Prior 9.55% | 11.44%
Current vs Prior -8.89% | -0.11%
Prior 7-Day Avg 9.00% | 11.01%
Current vs 7-Day Avg -3.29% | +3.80%
Prior 7-Day Eod 9.55% | 11.44%
Current vs 7-Day Eod -8.89% | -0.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.81% | 38.35%
Calls: 46.41% | 32.73%
Puts: 51.21% | 43.98%
Prior 17.08% | 17.07%
Calls: 11.43% | 15.38%
Puts: 22.73% | 18.77%
Current vs Prior +185.77% | +124.66%
Prior 7-Day Avg 15.53% | 20.05%
Calls: 13.26% | 19.30%
Puts: 17.80% | 20.81%
Current vs 7-Day Avg +214.29% | +91.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.57 - heavy put buying. P/C ratio rising 57% - increased hedging/bearish positioning. Call-heavy open interest (25,687 calls vs 16,054 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.80, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2111.8014.40$13.1019.8%--1.0055
$47.50Aug 219.5011.70$10.6020.8%10.942
$55.00Aug 213.904.70$4.3018.6%580.7954
$57.50Aug 211.602.70$2.1551.2%190.6067
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 213.705.90$4.8045.8%60.8444
$60.00Aug 212.003.90$2.9564.4%30.6497

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 685, top 215)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.150.50$0.33106.1%870.16238
$60.00Aug 210.701.25$0.9856.1%650.36699
$55.00Aug 213.904.70$4.3018.6%580.7954
$57.50Aug 211.602.70$2.1551.2%190.6067
$65.00Aug 210.000.20$0.10200.0%80.062.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.901.55$1.2352.8%2150.40672
$55.00Aug 210.301.00$0.65107.7%1550.22828
$52.50Aug 210.150.50$0.33106.1%460.12456
$50.00Aug 210.050.30$0.18138.9%150.0695
$62.50Aug 213.705.90$4.8045.8%60.8444

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 15.67, avg 6.61)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Aug 21$0.23$2.27$0.239.87$62.73
$60.00$62.50Aug 21$0.65$1.85$0.652.85$60.65
$57.50$60.00Aug 21$1.17$1.33$1.171.14$58.67
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.15$2.35$0.1515.67$52.35
$55.00$52.50Aug 21$0.32$2.18$0.326.81$54.68
$57.50$55.00Aug 21$0.58$1.92$0.583.31$56.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 6.14, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Aug 21$2.15$2.15$0.356.14$57.15
$47.50$55.00Aug 21$6.30$6.30$1.205.25$53.80
$57.50$60.00Aug 21$1.17$1.17$1.330.88$58.67
$60.00$62.50Aug 21$0.65$0.65$1.850.35$60.65
$62.50$65.00Aug 21$0.23$0.23$2.270.10$62.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Aug 21$1.85$1.85$0.652.85$60.65
$60.00$57.50Aug 21$1.72$1.72$0.782.21$58.28
$57.50$55.00Aug 21$0.58$0.58$1.920.30$56.92
$55.00$52.50Aug 21$0.32$0.32$2.180.15$54.68
$52.50$50.00Aug 21$0.15$0.15$2.350.06$52.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.77% of stock, avg 11.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 21$2.15$1.23$3.38$54.12$60.885.77%
$60.00Aug 21$0.98$2.95$3.93$56.07$63.936.71%
$55.00Aug 21$4.30$0.65$4.95$50.05$59.958.45%
$62.50Aug 21$0.33$4.80$5.13$57.37$67.638.75%
$47.50Aug 21$10.60$0.20$10.80$36.70$58.3018.43%
$45.00Aug 21$13.10$0.38$13.48$31.52$58.4823.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.87% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$50.00Aug 21$0.33$0.18$0.51$49.49$63.01
$67.50$50.00Aug 21$0.35$0.18$0.53$49.47$68.03
$70.00$50.00Aug 21$0.43$0.18$0.61$49.39$70.61
$62.50$52.50Aug 21$0.33$0.33$0.66$51.84$63.16
$67.50$52.50Aug 21$0.35$0.33$0.68$51.82$68.18
$70.00$52.50Aug 21$0.43$0.33$0.76$51.74$70.76
$62.50$42.50Aug 21$0.33$0.60$0.93$41.57$63.43
$67.50$42.50Aug 21$0.35$0.60$0.95$41.55$68.45
$62.50$55.00Aug 21$0.33$0.65$0.98$54.02$63.48
$67.50$55.00Aug 21$0.35$0.65$1.00$54.00$68.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 11.50, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Aug 21$2.30$0.2011.50$50.20$57.30
58/6062/65Aug 21$1.95$0.553.55$58.05$64.45
52/5558/60Aug 21$1.49$1.011.48$53.51$58.99
50/5258/60Aug 21$1.32$1.181.12$51.18$58.82
55/5860/62Aug 21$1.23$1.270.97$56.27$61.23
52/5560/62Aug 21$0.97$1.530.63$54.03$60.97
55/5862/65Aug 21$0.81$1.690.48$56.69$63.31
50/5260/62Aug 21$0.80$1.700.47$51.70$60.80
52/5562/65Aug 21$0.55$1.950.28$54.45$63.05
50/5262/65Aug 21$0.38$2.120.18$52.12$62.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 18.23, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.42$2.084.95
$62.50$65.00$67.50Aug 21$0.48$2.024.21
$57.50$60.00$62.50Aug 21$0.52$1.983.81
$55.00$57.50$60.00Aug 21$0.98$1.521.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.13$2.3718.23
$45.00$47.50$50.00Aug 21$0.16$2.3414.62
$47.50$50.00$52.50Aug 21$0.17$2.3313.71
$50.00$52.50$55.00Aug 21$0.17$2.3313.71
$52.50$55.00$57.50Aug 21$0.26$2.248.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.67, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$1.67$3.33
$55.00$57.501:2Aug 21$0.00$2.50
$67.50$70.001:2Aug 21-$0.51$1.99
$65.00$67.501:2Aug 21-$0.60$1.90
$47.50$55.001:2Aug 21$2.00$5.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Aug 21-$0.01$2.49
$52.50$50.001:2Aug 21-$0.03$2.47
$57.50$55.001:2Aug 21-$0.07$2.43
$50.00$47.501:2Aug 21-$0.22$2.28
$47.50$45.001:2Aug 21-$0.56$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.19%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.700.362.4%1.19%3.57%65699
$62.50Aug 21$0.150.166.6%0.26%6.89%87238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 320
Total Puts 503
Put/Call Ratio 1.57
Net Difference -183

Prior's Put/Call Breakdown

Total Calls 2,025
Total Puts 1,399
Put/Call Ratio 1.00
Net Difference 626

Prior 7-Day Put/Call Summary

Total Calls 3,454
Total Puts 3,499
Average Put/Call Ratio 1.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All