Tour v482
TSN
TYSON FOODS INC A
$58.32 +0.62%
(8/3 09:55) ◀
|
Monday, August 3, 2026 (10:00am)
January 2026
|
▶ (8/3 10:05)
◀ 8/3 10:00 ▶

Option Volume

Detail
ℹ
Current (08/03 10:00am) 757
Calls: 287 (38%)
Puts: 470 (62%)
Prior --
Calls: 2,025 (59%)
Puts: 1,399 (41%)
Current vs Prior +0.00%
Calls: -85.83% (Calls)
Puts: -66.40% (Puts)
Prior 7-Day Total 6,417
Calls: 3,268 (51%)
Puts: 3,149 (49%)
Prior 7-Day Average 916
Calls: 466 (51%)
Puts: 449 (49%)
Current vs Prior 7-Day Avg -17.42%
Calls: -38.53%
Puts: +4.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 10:00am) $95.8K
Calls: $47.0K (49%)
Puts: $48.8K (51%)
Prior --
Calls: $138.7K (29%)
Puts: $331.8K (71%)
Current vs Prior +0.00%
Calls: -66.11%
Puts: -85.28%
Prior 7-Day Total $883.5K
Calls: $297.3K (34%)
Puts: $586.2K (66%)
Prior 7-Day Average $126.2K
Calls: $42.5K (34%)
Puts: $83.7K (66%)
Current vs Prior 7-Day Avg -24.06%
Calls: +10.66%
Puts: -41.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:00am) 1.64
Prior 1.00
Current vs Prior +63.76%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg +15.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 10:00am) 41,741
Calls: 25,687 (62%)
Puts: 16,054 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 292,164
Calls: 179,720 (62%)
Puts: 112,444 (38%)
Prior 7-Day Average 41,737
Calls: 25,674 (62%)
Puts: 16,063 (38%)
Current vs Prior 7-Day Avg +0.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.52% | 11.92%
Prior 9.55% | 11.44%
Current vs Prior -10.77% | +4.13%
Prior 7-Day Avg 9.00% | 11.01%
Current vs 7-Day Avg -5.28% | +8.21%
Prior 7-Day Eod 9.55% | 11.44%
Current vs 7-Day Eod -10.77% | +4.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.44% | 39.31%
Calls: 39.06% | 32.73%
Puts: 45.82% | 45.89%
Prior 17.08% | 17.07%
Calls: 11.43% | 15.38%
Puts: 22.73% | 18.77%
Current vs Prior +148.48% | +130.29%
Prior 7-Day Avg 15.53% | 20.05%
Calls: 13.26% | 19.30%
Puts: 17.80% | 20.81%
Current vs 7-Day Avg +173.28% | +96.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.64 - heavy put buying. P/C ratio rising 64% - increased hedging/bearish positioning. Call-heavy open interest (25,687 calls vs 16,054 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.81, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2111.3014.00$12.6521.3%--1.0055
$47.50Aug 219.5011.70$10.6020.8%10.962
$55.00Aug 212.604.60$3.6055.6%380.7954
$57.50Aug 211.552.30$1.9239.1%170.5867
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 214.005.90$4.9538.4%60.8644
$60.00Aug 212.203.90$3.0555.7%30.6597

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 619, top 182)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.250.45$0.3557.1%840.13238
$60.00Aug 210.551.25$0.9077.8%570.35699
$55.00Aug 212.604.60$3.6055.6%380.7954
$57.50Aug 211.552.30$1.9239.1%170.5867
$65.00Aug 210.000.15$0.08187.5%80.052.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.901.65$1.2759.1%1820.43672
$55.00Aug 210.301.00$0.65107.7%1550.23828
$52.50Aug 210.150.50$0.33106.1%460.12456
$50.00Aug 210.050.40$0.23152.2%150.0895
$62.50Aug 214.005.90$4.9538.4%60.8644

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 24.00, avg 8.97)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Aug 21$0.27$2.23$0.278.26$62.77
$60.00$62.50Aug 21$0.55$1.95$0.553.55$60.55
$57.50$60.00Aug 21$1.02$1.48$1.021.45$58.52
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.10$2.40$0.1024.00$52.40
$47.50$45.00Aug 21$0.15$2.35$0.1515.67$47.35
$55.00$52.50Aug 21$0.32$2.18$0.326.81$54.68
$57.50$55.00Aug 21$0.62$1.88$0.623.03$56.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 14.00, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$55.00Aug 21$7.00$7.00$0.5014.00$54.50
$45.00$47.50Aug 21$2.05$2.05$0.454.56$47.05
$55.00$57.50Aug 21$1.68$1.68$0.822.05$56.68
$57.50$60.00Aug 21$1.02$1.02$1.480.69$58.52
$60.00$62.50Aug 21$0.55$0.55$1.950.28$60.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Aug 21$1.90$1.90$0.603.17$60.60
$60.00$57.50Aug 21$1.78$1.78$0.722.47$58.22
$57.50$55.00Aug 21$0.62$0.62$1.880.33$56.88
$55.00$52.50Aug 21$0.32$0.32$2.180.15$54.68
$47.50$45.00Aug 21$0.15$0.15$2.350.06$47.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.47% of stock, avg 11.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 21$1.92$1.27$3.19$54.31$60.695.47%
$60.00Aug 21$0.90$3.05$3.95$56.05$63.956.77%
$55.00Aug 21$3.60$0.65$4.25$50.75$59.257.29%
$62.50Aug 21$0.35$4.95$5.30$57.20$67.809.09%
$47.50Aug 21$10.60$0.20$10.80$36.70$58.3018.52%
$45.00Aug 21$12.65$0.05$12.70$32.30$57.7021.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.99% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$50.00Aug 21$0.35$0.23$0.58$49.42$63.08
$67.50$50.00Aug 21$0.35$0.23$0.58$49.42$68.08
$70.00$50.00Aug 21$0.43$0.23$0.66$49.34$70.66
$62.50$52.50Aug 21$0.35$0.33$0.68$51.82$63.18
$67.50$52.50Aug 21$0.35$0.33$0.68$51.82$68.18
$70.00$52.50Aug 21$0.43$0.33$0.76$51.74$70.76
$62.50$42.50Aug 21$0.35$0.60$0.95$41.55$63.45
$67.50$42.50Aug 21$0.35$0.60$0.95$41.55$68.45
$62.50$55.00Aug 21$0.35$0.65$1.00$54.00$63.50
$67.50$55.00Aug 21$0.35$0.65$1.00$54.00$68.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 4.56, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6062/65Aug 21$2.05$0.454.56$57.95$64.55
45/4855/58Aug 21$1.83$0.672.73$45.67$56.83
50/5255/58Aug 21$1.78$0.722.47$50.72$56.78
52/5558/60Aug 21$1.34$1.161.16$53.66$58.84
45/4858/60Aug 21$1.17$1.330.88$46.33$58.67
55/5860/62Aug 21$1.17$1.330.88$56.33$61.17
50/5258/60Aug 21$1.12$1.380.81$51.38$58.62
55/5862/65Aug 21$0.89$1.610.55$56.61$63.39
52/5560/62Aug 21$0.87$1.630.53$54.13$60.87
45/4860/62Aug 21$0.70$1.800.39$46.80$60.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 34.71, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.28$2.227.93
$57.50$60.00$62.50Aug 21$0.47$2.034.32
$62.50$65.00$67.50Aug 21$0.54$1.963.63
$55.00$57.50$60.00Aug 21$0.66$1.842.79
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.07$2.4334.71
$57.50$60.00$62.50Aug 21$0.12$2.3819.83
$50.00$52.50$55.00Aug 21$0.22$2.2810.36
$52.50$55.00$57.50Aug 21$0.30$2.207.33
$42.50$45.00$47.50Aug 21$0.70$1.802.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.67, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$1.67$3.33
$55.00$57.501:2Aug 21-$0.24$2.26
$67.50$70.001:2Aug 21-$0.51$1.99
$65.00$67.501:2Aug 21-$0.62$1.88
$47.50$55.001:2Aug 21$3.40$4.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Aug 21-$0.01$2.49
$57.50$55.001:2Aug 21-$0.03$2.47
$52.50$50.001:2Aug 21-$0.13$2.37
$50.00$47.501:2Aug 21-$0.17$2.33
$45.00$42.501:2Aug 21-$1.15$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.94%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.550.352.9%0.94%3.82%57699
$62.50Aug 21$0.250.137.2%0.43%7.60%84238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 287
Total Puts 470
Put/Call Ratio 1.64
Net Difference -183

Prior's Put/Call Breakdown

Total Calls 2,025
Total Puts 1,399
Put/Call Ratio 1.00
Net Difference 626

Prior 7-Day Put/Call Summary

Total Calls 3,268
Total Puts 3,149
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All