Tour v482
TSN
TYSON FOODS INC A
$57.67 -0.51%
(8/3 09:50) ◀
|
Monday, August 3, 2026 (9:55am)
January 2026
|
▶ (8/3 10:00)
◀ 8/3 09:55 ▶

Option Volume

Detail
ℹ
Current (08/03 9:55am) 634
Calls: 230 (36%)
Puts: 404 (64%)
Prior --
Calls: 2,025 (59%)
Puts: 1,399 (41%)
Current vs Prior +0.00%
Calls: -88.64% (Calls)
Puts: -71.12% (Puts)
Prior 7-Day Total 5,783
Calls: 3,038 (53%)
Puts: 2,745 (47%)
Prior 7-Day Average 963
Calls: 434 (53%)
Puts: 392 (47%)
Current vs Prior 7-Day Avg -34.22%
Calls: -47.00%
Puts: +3.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 9:55am) $88.8K
Calls: $38.5K (43%)
Puts: $50.4K (57%)
Prior --
Calls: $138.7K (29%)
Puts: $331.8K (71%)
Current vs Prior +0.00%
Calls: -72.26%
Puts: -84.82%
Prior 7-Day Total $794.7K
Calls: $258.8K (33%)
Puts: $535.9K (67%)
Prior 7-Day Average $132.4K
Calls: $37.0K (33%)
Puts: $76.6K (67%)
Current vs Prior 7-Day Avg -32.94%
Calls: +4.03%
Puts: -34.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:55am) 1.76
Prior 1.00
Current vs Prior +75.65%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg +29.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 9:55am) 41,741
Calls: 25,687 (62%)
Puts: 16,054 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 250,423
Calls: 154,033 (62%)
Puts: 96,390 (38%)
Prior 7-Day Average 41,737
Calls: 25,672 (62%)
Puts: 16,065 (38%)
Current vs Prior 7-Day Avg +0.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.14% | 12.28%
Prior 9.55% | 11.44%
Current vs Prior -4.32% | +7.27%
Prior 7-Day Avg 9.00% | 11.01%
Current vs 7-Day Avg +1.57% | +11.47%
Prior 7-Day Eod 9.55% | 11.44%
Current vs 7-Day Eod -4.32% | +7.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.48% | 41.26%
Calls: 26.95% | 35.71%
Puts: 50.00% | 46.81%
Prior 17.08% | 17.07%
Calls: 11.43% | 15.38%
Puts: 22.73% | 18.77%
Current vs Prior +125.29% | +141.71%
Prior 7-Day Avg 15.53% | 20.05%
Calls: 13.26% | 19.30%
Puts: 17.80% | 20.81%
Current vs 7-Day Avg +147.78% | +105.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.76 - heavy put buying. P/C ratio rising 76% - increased hedging/bearish positioning. Call-heavy open interest (25,687 calls vs 16,054 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.80, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2110.8013.10$11.9519.2%--1.0055
$47.50Aug 218.4010.60$9.5023.2%10.942
$55.00Aug 212.603.70$3.1534.9%380.7554
$57.50Aug 211.451.90$1.6726.9%150.5267
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 214.706.60$5.6533.6%60.8744
$60.00Aug 212.704.50$3.6050.0%30.7097

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 497, top 182)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.600.95$0.7745.5%450.30699
$62.50Aug 210.100.40$0.25120.0%440.13238
$55.00Aug 212.603.70$3.1534.9%380.7554
$57.50Aug 211.451.90$1.6726.9%150.5267
$65.00Aug 210.000.15$0.08187.5%70.052.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 211.301.70$1.5026.7%1820.48672
$55.00Aug 210.450.85$0.6561.5%990.25828
$52.50Aug 210.200.50$0.3585.7%410.13456
$50.00Aug 210.100.25$0.1883.3%100.0795
$62.50Aug 214.706.60$5.6533.6%60.8744

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 18.23, avg 7.65)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Aug 21$0.17$2.33$0.1713.71$62.67
$60.00$62.50Aug 21$0.52$1.98$0.523.81$60.52
$57.50$60.00Aug 21$0.90$1.60$0.901.78$58.40
$55.00$57.50Aug 21$1.48$1.02$1.480.69$56.48
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.13$2.37$0.1318.23$47.37
$52.50$50.00Aug 21$0.17$2.33$0.1713.71$52.33
$55.00$52.50Aug 21$0.30$2.20$0.307.33$54.70
$57.50$55.00Aug 21$0.85$1.65$0.851.94$56.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 5.52, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$55.00Aug 21$6.35$6.35$1.155.52$53.85
$55.00$57.50Aug 21$1.48$1.48$1.021.45$56.48
$57.50$60.00Aug 21$0.90$0.90$1.600.56$58.40
$60.00$62.50Aug 21$0.52$0.52$1.980.26$60.52
$62.50$65.00Aug 21$0.17$0.17$2.330.07$62.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Aug 21$2.10$2.10$0.405.25$57.90
$62.50$60.00Aug 21$2.05$2.05$0.454.56$60.45
$57.50$55.00Aug 21$0.85$0.85$1.650.52$56.65
$55.00$52.50Aug 21$0.30$0.30$2.200.14$54.70
$52.50$50.00Aug 21$0.17$0.17$2.330.07$52.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.50% of stock, avg 11.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 21$1.67$1.50$3.17$54.33$60.675.50%
$55.00Aug 21$3.15$0.65$3.80$51.20$58.806.59%
$60.00Aug 21$0.77$3.60$4.37$55.63$64.377.58%
$62.50Aug 21$0.25$5.65$5.90$56.60$68.4010.23%
$47.50Aug 21$9.50$0.18$9.68$37.82$57.1816.79%
$45.00Aug 21$11.95$0.05$12.00$33.00$57.0020.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.75% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$50.00Aug 21$0.25$0.18$0.43$49.57$62.93
$67.50$50.00Aug 21$0.35$0.18$0.53$49.47$68.03
$62.50$52.50Aug 21$0.25$0.35$0.60$51.90$63.10
$70.00$50.00Aug 21$0.43$0.18$0.61$49.39$70.61
$67.50$52.50Aug 21$0.35$0.35$0.70$51.80$68.20
$70.00$52.50Aug 21$0.43$0.35$0.78$51.72$70.78
$62.50$42.50Aug 21$0.25$0.60$0.85$41.65$63.35
$62.50$55.00Aug 21$0.25$0.65$0.90$54.10$63.40
$60.00$50.00Aug 21$0.77$0.18$0.95$49.05$60.95
$67.50$42.50Aug 21$0.35$0.60$0.95$41.55$68.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 9.87, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6062/65Aug 21$2.27$0.239.87$57.73$64.77
50/5255/58Aug 21$1.65$0.851.94$50.85$56.65
45/4855/58Aug 21$1.61$0.891.81$45.89$56.61
55/5860/62Aug 21$1.37$1.131.21$56.13$61.37
52/5558/60Aug 21$1.20$1.300.92$53.80$58.70
50/5258/60Aug 21$1.07$1.430.75$51.43$58.57
45/4858/60Aug 21$1.03$1.470.70$46.47$58.53
55/5862/65Aug 21$1.02$1.480.69$56.48$63.52
52/5560/62Aug 21$0.82$1.680.49$54.18$60.82
50/5260/62Aug 21$0.69$1.810.38$51.81$60.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 18.23, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.35$2.156.14
$57.50$60.00$62.50Aug 21$0.38$2.125.58
$62.50$65.00$67.50Aug 21$0.44$2.064.68
$55.00$57.50$60.00Aug 21$0.58$1.923.31
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.13$2.3718.23
$47.50$50.00$52.50Aug 21$0.17$2.3313.71
$52.50$55.00$57.50Aug 21$0.55$1.953.55
$42.50$45.00$47.50Aug 21$0.68$1.822.68
$55.00$57.50$60.00Aug 21$1.25$1.251.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.01, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Aug 21-$0.19$2.31
$67.50$70.001:2Aug 21-$0.51$1.99
$65.00$67.501:2Aug 21-$0.62$1.88
$47.50$55.001:2Aug 21$3.20$4.30
$62.50$65.001:2Aug 21$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.01$2.49
$55.00$52.501:2Aug 21-$0.05$2.45
$50.00$47.501:2Aug 21-$0.18$2.32
$45.00$42.501:2Aug 21-$1.15$1.35
$62.50$60.001:2Aug 21-$1.55$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.04%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.600.304.0%1.04%5.08%45699
$62.50Aug 21$0.100.138.4%0.17%8.55%44238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 230
Total Puts 404
Put/Call Ratio 1.76
Net Difference -174

Prior's Put/Call Breakdown

Total Calls 2,025
Total Puts 1,399
Put/Call Ratio 1.00
Net Difference 626

Prior 7-Day Put/Call Summary

Total Calls 3,038
Total Puts 2,745
Average Put/Call Ratio 1.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All