Tour v482
TSN
TYSON FOODS INC A
$57.37 -1.02%
(8/3 09:45) ◀
|
Monday, August 3, 2026 (9:50am)
January 2026
|
▶ (8/3 09:55)
◀ 8/3 09:50 ▶

Option Volume

Detail
ℹ
Current (08/03 9:50am) 599
Calls: 215 (36%)
Puts: 384 (64%)
Prior --
Calls: 2,025 (59%)
Puts: 1,399 (41%)
Current vs Prior +0.00%
Calls: -89.38% (Calls)
Puts: -72.55% (Puts)
Prior 7-Day Total 5,184
Calls: 2,823 (54%)
Puts: 2,361 (46%)
Prior 7-Day Average 1,036
Calls: 403 (54%)
Puts: 337 (46%)
Current vs Prior 7-Day Avg -42.23%
Calls: -46.69%
Puts: +13.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 9:50am) $87.4K
Calls: $35.3K (40%)
Puts: $52.1K (60%)
Prior --
Calls: $138.7K (29%)
Puts: $331.8K (71%)
Current vs Prior +0.00%
Calls: -74.54%
Puts: -84.29%
Prior 7-Day Total $707.2K
Calls: $223.5K (32%)
Puts: $483.7K (68%)
Prior 7-Day Average $141.4K
Calls: $31.9K (32%)
Puts: $69.1K (68%)
Current vs Prior 7-Day Avg -38.18%
Calls: +10.56%
Puts: -24.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:50am) 1.79
Prior 1.00
Current vs Prior +78.60%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +39.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 9:50am) 41,741
Calls: 25,687 (62%)
Puts: 16,054 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 208,682
Calls: 128,346 (62%)
Puts: 80,336 (38%)
Prior 7-Day Average 41,736
Calls: 25,669 (62%)
Puts: 16,067 (38%)
Current vs Prior 7-Day Avg +0.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.16% | 12.39%
Prior 9.55% | 11.44%
Current vs Prior -14.60% | +8.27%
Prior 7-Day Avg 9.00% | 11.01%
Current vs 7-Day Avg -9.35% | +12.51%
Prior 7-Day Eod 9.55% | 11.44%
Current vs 7-Day Eod -14.60% | +8.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.53% | 76.94%
Calls: 32.26% | 64.29%
Puts: 34.81% | 89.58%
Prior 17.08% | 17.07%
Calls: 11.43% | 15.38%
Puts: 22.73% | 18.77%
Current vs Prior +96.31% | +350.73%
Prior 7-Day Avg 15.53% | 20.05%
Calls: 13.26% | 19.30%
Puts: 17.80% | 20.81%
Current vs 7-Day Avg +115.90% | +283.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.79 - heavy put buying. P/C ratio rising 79% - increased hedging/bearish positioning. Call-heavy open interest (25,687 calls vs 16,054 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.80, highest 0.98)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2110.6013.10$11.8521.1%--0.9855
$47.50Aug 218.1010.50$9.3025.8%10.952
$55.00Aug 212.603.60$3.1032.3%380.7254
$57.50Aug 211.501.80$1.6518.2%150.5167
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 214.906.60$5.7529.6%60.9044
$60.00Aug 212.704.50$3.6050.0%30.7397

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 477, top 178)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.050.30$0.18138.9%410.10238
$55.00Aug 212.603.60$3.1032.3%380.7254
$60.00Aug 210.400.80$0.6066.7%360.27699
$57.50Aug 211.501.80$1.6518.2%150.5167
$65.00Aug 210.000.10$0.05200.0%70.032.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 211.301.85$1.5834.8%1780.49672
$55.00Aug 210.651.00$0.8342.2%990.28828
$52.50Aug 210.250.55$0.4075.0%370.15456
$50.00Aug 210.100.35$0.22113.6%100.0895
$62.50Aug 214.906.60$5.7529.6%60.9044

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 18.23, avg 7.94)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Aug 21$0.13$2.37$0.1318.23$62.63
$60.00$62.50Aug 21$0.42$2.08$0.424.95$60.42
$57.50$60.00Aug 21$1.05$1.45$1.051.38$58.55
$55.00$57.50Aug 21$1.45$1.05$1.450.72$56.45
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.13$2.37$0.1318.23$47.37
$52.50$50.00Aug 21$0.18$2.32$0.1812.89$52.32
$55.00$52.50Aug 21$0.43$2.07$0.434.81$54.57
$57.50$55.00Aug 21$0.75$1.75$0.752.33$56.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 6.14, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$55.00Aug 21$6.20$6.20$1.304.77$53.70
$55.00$57.50Aug 21$1.45$1.45$1.051.38$56.45
$57.50$60.00Aug 21$1.05$1.05$1.450.72$58.55
$60.00$62.50Aug 21$0.42$0.42$2.080.20$60.42
$62.50$65.00Aug 21$0.13$0.13$2.370.05$62.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Aug 21$2.15$2.15$0.356.14$60.35
$60.00$57.50Aug 21$2.02$2.02$0.484.21$57.98
$57.50$55.00Aug 21$0.75$0.75$1.750.43$56.75
$55.00$52.50Aug 21$0.43$0.43$2.070.21$54.57
$52.50$50.00Aug 21$0.18$0.18$2.320.08$52.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.63% of stock, avg 11.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 21$1.65$1.58$3.23$54.27$60.735.63%
$55.00Aug 21$3.10$0.83$3.93$51.07$58.936.85%
$60.00Aug 21$0.60$3.60$4.20$55.80$64.207.32%
$62.50Aug 21$0.18$5.75$5.93$56.57$68.4310.34%
$47.50Aug 21$9.30$0.18$9.48$38.02$56.9816.52%
$45.00Aug 21$11.85$0.05$11.90$33.10$56.9020.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.70% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$50.00Aug 21$0.18$0.22$0.40$49.60$62.90
$67.50$50.00Aug 21$0.35$0.22$0.57$49.43$68.07
$62.50$52.50Aug 21$0.18$0.40$0.58$51.92$63.08
$70.00$50.00Aug 21$0.43$0.22$0.65$49.35$70.65
$67.50$52.50Aug 21$0.35$0.40$0.75$51.75$68.25
$62.50$42.50Aug 21$0.18$0.60$0.78$41.72$63.28
$60.00$50.00Aug 21$0.60$0.22$0.82$49.18$60.82
$70.00$52.50Aug 21$0.43$0.40$0.83$51.67$70.83
$67.50$42.50Aug 21$0.35$0.60$0.95$41.55$68.45
$60.00$52.50Aug 21$0.60$0.40$1.00$51.50$61.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 6.14, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6062/65Aug 21$2.15$0.356.14$57.85$64.65
50/5255/58Aug 21$1.63$0.871.87$50.87$56.63
45/4855/58Aug 21$1.58$0.921.72$45.92$56.58
52/5558/60Aug 21$1.48$1.021.45$53.52$58.98
50/5258/60Aug 21$1.23$1.270.97$51.27$58.73
45/4858/60Aug 21$1.18$1.320.89$46.32$58.68
55/5860/62Aug 21$1.17$1.330.88$56.33$61.17
55/5862/65Aug 21$0.88$1.620.54$56.62$63.38
52/5560/62Aug 21$0.85$1.650.52$54.15$60.85
50/5260/62Aug 21$0.60$1.900.32$51.90$60.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 18.23, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.29$2.217.62
$55.00$57.50$60.00Aug 21$0.40$2.105.25
$62.50$65.00$67.50Aug 21$0.43$2.074.81
$57.50$60.00$62.50Aug 21$0.63$1.872.97
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.13$2.3718.23
$47.50$50.00$52.50Aug 21$0.14$2.3616.86
$50.00$52.50$55.00Aug 21$0.25$2.259.00
$52.50$55.00$57.50Aug 21$0.32$2.186.81
$42.50$45.00$47.50Aug 21$0.68$1.822.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.04, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Aug 21-$0.20$2.30
$67.50$70.001:2Aug 21-$0.51$1.99
$65.00$67.501:2Aug 21-$0.65$1.85
$47.50$55.001:2Aug 21$3.10$4.40
$62.50$65.001:2Aug 21$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.04$2.46
$57.50$55.001:2Aug 21-$0.08$2.42
$50.00$47.501:2Aug 21-$0.14$2.36
$45.00$42.501:2Aug 21-$1.15$1.35
$62.50$60.001:2Aug 21-$1.45$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.61%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$1.500.510.2%2.61%2.84%1567
$60.00Aug 21$0.400.274.6%0.70%5.28%36699

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 215
Total Puts 384
Put/Call Ratio 1.79
Net Difference -169

Prior's Put/Call Breakdown

Total Calls 2,025
Total Puts 1,399
Put/Call Ratio 1.00
Net Difference 626

Prior 7-Day Put/Call Summary

Total Calls 2,823
Total Puts 2,361
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All