Tour v482
TSN
TYSON FOODS INC A
$56.71 -2.16%
(8/3 09:40) ◀
|
Monday, August 3, 2026 (9:45am)
January 2026
|
▶ (8/3 09:50)
◀ 8/3 09:45 ▶

Option Volume

Detail
ℹ
Current (08/03 9:45am) 487
Calls: 146 (30%)
Puts: 341 (70%)
Prior --
Calls: 2,025 (59%)
Puts: 1,399 (41%)
Current vs Prior +0.00%
Calls: -92.79% (Calls)
Puts: -75.63% (Puts)
Prior 7-Day Total 4,697
Calls: 2,677 (57%)
Puts: 2,020 (43%)
Prior 7-Day Average 1,174
Calls: 382 (57%)
Puts: 288 (43%)
Current vs Prior 7-Day Avg -58.53%
Calls: -61.82%
Puts: +18.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 9:45am) $75.3K
Calls: $19.4K (26%)
Puts: $55.9K (74%)
Prior --
Calls: $138.7K (29%)
Puts: $331.8K (71%)
Current vs Prior +0.00%
Calls: -86.01%
Puts: -83.16%
Prior 7-Day Total $632.0K
Calls: $204.1K (32%)
Puts: $427.8K (68%)
Prior 7-Day Average $158.0K
Calls: $29.2K (32%)
Puts: $61.1K (68%)
Current vs Prior 7-Day Avg -52.35%
Calls: -33.47%
Puts: -8.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:45am) 2.34
Prior 1.00
Current vs Prior +133.56%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +130.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 9:45am) 41,741
Calls: 25,687 (62%)
Puts: 16,054 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 166,941
Calls: 102,659 (61%)
Puts: 64,282 (39%)
Prior 7-Day Average 41,735
Calls: 25,664 (61%)
Puts: 16,070 (39%)
Current vs Prior 7-Day Avg +0.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.04% | 11.25%
Prior 9.55% | 11.44%
Current vs Prior -15.81% | -1.70%
Prior 7-Day Avg 9.00% | 11.01%
Current vs 7-Day Avg -10.63% | +2.15%
Prior 7-Day Eod 9.55% | 11.44%
Current vs 7-Day Eod -15.81% | -1.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.44% | 59.55%
Calls: 29.64% | 29.51%
Puts: 17.24% | 89.58%
Prior 17.08% | 17.07%
Calls: 11.43% | 15.38%
Puts: 22.73% | 18.77%
Current vs Prior +37.24% | +248.86%
Prior 7-Day Avg 15.53% | 20.05%
Calls: 13.26% | 19.30%
Puts: 17.80% | 20.81%
Current vs 7-Day Avg +50.93% | +196.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($55.9K). Extreme bearish P/C ratio of 2.34 - heavy put buying. P/C ratio rising 134% - increased hedging/bearish positioning. Call-heavy open interest (25,687 calls vs 16,054 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.81, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 219.7012.70$11.2026.8%--1.0055
$47.50Aug 217.309.70$8.5028.2%10.942
$55.00Aug 212.152.90$2.5329.6%380.6654
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 215.706.60$6.1514.6%--0.9144
$60.00Aug 213.404.50$3.9527.8%30.7797
$57.50Aug 211.852.20$2.0317.2%1760.58672

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 404, top 176)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.152.90$2.5329.6%380.6654
$62.50Aug 210.000.35$0.18194.4%340.09238
$60.00Aug 210.400.70$0.5554.5%160.23699
$57.50Aug 210.951.40$1.1738.5%120.4267
$65.00Aug 210.000.10$0.05200.0%50.032.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 211.852.20$2.0317.2%1760.58672
$55.00Aug 210.751.25$1.0050.0%750.34828
$52.50Aug 210.250.60$0.4381.4%300.17456
$50.00Aug 210.100.35$0.22113.6%90.0995
$60.00Aug 213.404.50$3.9527.8%30.7797

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 18.23, avg 7.73)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Aug 21$0.13$2.37$0.1318.23$62.63
$60.00$62.50Aug 21$0.37$2.13$0.375.76$60.37
$57.50$60.00Aug 21$0.62$1.88$0.623.03$58.12
$55.00$57.50Aug 21$1.36$1.14$1.360.84$56.36
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.13$2.37$0.1318.23$47.37
$52.50$50.00Aug 21$0.21$2.29$0.2110.90$52.29
$55.00$52.50Aug 21$0.57$1.93$0.573.39$54.43
$57.50$55.00Aug 21$1.03$1.47$1.031.43$56.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 7.33, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$55.00Aug 21$5.97$5.97$1.533.90$53.47
$55.00$57.50Aug 21$1.36$1.36$1.141.19$56.36
$57.50$60.00Aug 21$0.62$0.62$1.880.33$58.12
$60.00$62.50Aug 21$0.37$0.37$2.130.17$60.37
$62.50$65.00Aug 21$0.13$0.13$2.370.05$62.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Aug 21$2.20$2.20$0.307.33$60.30
$60.00$57.50Aug 21$1.92$1.92$0.583.31$58.08
$57.50$55.00Aug 21$1.03$1.03$1.470.70$56.47
$55.00$52.50Aug 21$0.57$0.57$1.930.30$54.43
$52.50$50.00Aug 21$0.21$0.21$2.290.09$52.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.64% of stock, avg 11.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 21$1.17$2.03$3.20$54.30$60.705.64%
$55.00Aug 21$2.53$1.00$3.53$51.47$58.536.22%
$60.00Aug 21$0.55$3.95$4.50$55.50$64.507.94%
$62.50Aug 21$0.18$6.15$6.33$56.17$68.8311.16%
$47.50Aug 21$8.50$0.18$8.68$38.82$56.1815.31%
$45.00Aug 21$11.20$0.05$11.25$33.75$56.2519.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.63% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$47.50Aug 21$0.18$0.18$0.36$47.14$62.86
$62.50$50.00Aug 21$0.18$0.22$0.40$49.60$62.90
$67.50$47.50Aug 21$0.35$0.18$0.53$46.97$68.03
$67.50$50.00Aug 21$0.35$0.22$0.57$49.43$68.07
$70.00$47.50Aug 21$0.43$0.18$0.61$46.89$70.61
$62.50$52.50Aug 21$0.18$0.43$0.61$51.89$63.11
$70.00$50.00Aug 21$0.43$0.22$0.65$49.35$70.65
$60.00$47.50Aug 21$0.55$0.18$0.73$46.77$60.73
$60.00$50.00Aug 21$0.55$0.22$0.77$49.23$60.77
$67.50$52.50Aug 21$0.35$0.43$0.78$51.72$68.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 4.56, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6062/65Aug 21$2.05$0.454.56$57.95$64.55
50/5255/58Aug 21$1.57$0.931.69$50.93$56.57
45/4855/58Aug 21$1.49$1.011.48$46.01$56.49
55/5860/62Aug 21$1.40$1.101.27$56.10$61.40
52/5558/60Aug 21$1.19$1.310.91$53.81$58.69
55/5862/65Aug 21$1.16$1.340.87$56.34$63.66
52/5560/62Aug 21$0.94$1.560.60$54.06$60.94
50/5258/60Aug 21$0.83$1.670.50$51.67$58.33
45/4858/60Aug 21$0.75$1.750.43$46.75$58.25
52/5562/65Aug 21$0.70$1.800.39$54.30$63.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 13.71, cheapest $0.17)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.24$2.269.42
$57.50$60.00$62.50Aug 21$0.25$2.259.00
$62.50$65.00$67.50Aug 21$0.43$2.074.81
$55.00$57.50$60.00Aug 21$0.74$1.762.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.17$2.3313.71
$57.50$60.00$62.50Aug 21$0.28$2.227.93
$50.00$52.50$55.00Aug 21$0.36$2.145.94
$52.50$55.00$57.50Aug 21$0.46$2.044.43
$42.50$45.00$47.50Aug 21$0.68$1.822.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.01, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Aug 21-$0.51$1.99
$65.00$67.501:2Aug 21-$0.65$1.85
$47.50$55.001:2Aug 21$3.44$4.06
$57.50$60.001:2Aug 21$0.07$2.43
$62.50$65.001:2Aug 21$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.01$2.49
$60.00$57.501:2Aug 21-$0.11$2.39
$50.00$47.501:2Aug 21-$0.14$2.36
$45.00$42.501:2Aug 21-$1.15$1.35
$62.50$60.001:2Aug 21-$1.75$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.68%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$0.950.421.4%1.68%3.07%1267
$60.00Aug 21$0.400.235.8%0.71%6.51%16699

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146
Total Puts 341
Put/Call Ratio 2.34
Net Difference -195

Prior's Put/Call Breakdown

Total Calls 2,025
Total Puts 1,399
Put/Call Ratio 1.00
Net Difference 626

Prior 7-Day Put/Call Summary

Total Calls 2,677
Total Puts 2,020
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All