Tour v482
TSN
TYSON FOODS INC A
$55.60 -4.07%
(8/3 09:35) ◀
|
Monday, August 3, 2026 (9:40am)
January 2026
|
▶ (8/3 09:45)
◀ 8/3 09:40 ▶

Option Volume

Detail
ℹ
Current (08/03 9:40am) 256
Calls: 108 (42%)
Puts: 148 (58%)
Prior --
Calls: 2,025 (59%)
Puts: 1,399 (41%)
Current vs Prior +0.00%
Calls: -94.67% (Calls)
Puts: -89.42% (Puts)
Prior 7-Day Total 4,441
Calls: 2,569 (58%)
Puts: 1,872 (42%)
Prior 7-Day Average 1,480
Calls: 367 (58%)
Puts: 267 (42%)
Current vs Prior 7-Day Avg -82.71%
Calls: -70.57%
Puts: -44.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 9:40am) $36.1K
Calls: $12.5K (35%)
Puts: $23.6K (65%)
Prior --
Calls: $138.7K (29%)
Puts: $331.8K (71%)
Current vs Prior +0.00%
Calls: -90.96%
Puts: -92.89%
Prior 7-Day Total $595.8K
Calls: $191.6K (32%)
Puts: $404.2K (68%)
Prior 7-Day Average $198.6K
Calls: $27.4K (32%)
Puts: $57.7K (68%)
Current vs Prior 7-Day Avg -81.81%
Calls: -54.20%
Puts: -59.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:40am) 1.37
Prior 1.00
Current vs Prior +37.04%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +53.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 9:40am) 41,741
Calls: 25,687 (62%)
Puts: 16,054 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 125,200
Calls: 76,972 (61%)
Puts: 48,228 (39%)
Prior 7-Day Average 41,733
Calls: 25,657 (61%)
Puts: 16,076 (39%)
Current vs Prior 7-Day Avg +0.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.24% | 9.59%
Prior 9.55% | 11.44%
Current vs Prior -13.75% | -16.24%
Prior 7-Day Avg 9.00% | 11.01%
Current vs 7-Day Avg -8.44% | -12.95%
Prior 7-Day Eod 9.55% | 11.44%
Current vs 7-Day Eod -13.75% | -16.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.22% | 70.16%
Calls: 45.00% | 50.74%
Puts: 17.44% | 89.58%
Prior 17.08% | 17.07%
Calls: 11.43% | 15.38%
Puts: 22.73% | 18.77%
Current vs Prior +82.79% | +311.01%
Prior 7-Day Avg 15.53% | 20.05%
Calls: 13.26% | 19.30%
Puts: 17.80% | 20.81%
Current vs 7-Day Avg +101.03% | +249.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($23.6K). Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (25,687 calls vs 16,054 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.82, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 219.4012.10$10.7525.1%--1.0055
$47.50Aug 217.009.50$8.2530.3%10.922
$55.00Aug 211.552.45$2.0045.0%380.5854
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 215.907.40$6.6522.6%--0.8944
$60.00Aug 213.405.70$4.5550.5%20.8597
$57.50Aug 212.352.80$2.5817.4%200.65672

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 197, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.552.45$2.0045.0%380.5854
$62.50Aug 210.000.50$0.25200.0%240.11238
$60.00Aug 210.100.45$0.28125.0%140.14699
$57.50Aug 210.551.35$0.9584.2%70.3567
$65.00Aug 210.000.45$0.23195.7%40.092.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.051.50$1.2735.4%520.42828
$52.50Aug 210.300.80$0.5590.9%260.22456
$57.50Aug 212.352.80$2.5817.4%200.65672
$50.00Aug 210.050.35$0.20150.0%80.0995
$60.00Aug 213.405.70$4.5550.5%20.8597

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 12.89, avg 5.43)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Aug 21$0.20$2.30$0.2011.50$65.20
$57.50$60.00Aug 21$0.67$1.83$0.672.73$58.17
$55.00$57.50Aug 21$1.05$1.45$1.051.38$56.05
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.18$2.32$0.1812.89$47.32
$52.50$50.00Aug 21$0.35$2.15$0.356.14$52.15
$55.00$52.50Aug 21$0.72$1.78$0.722.47$54.28
$57.50$55.00Aug 21$1.31$1.19$1.310.91$56.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 5.25, avg 1.69)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$55.00Aug 21$6.25$6.25$1.255.00$53.75
$55.00$57.50Aug 21$1.05$1.05$1.450.72$56.05
$57.50$60.00Aug 21$0.67$0.67$1.830.37$58.17
$65.00$67.50Aug 21$0.20$0.20$2.300.09$65.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Aug 21$2.10$2.10$0.405.25$60.40
$60.00$57.50Aug 21$1.97$1.97$0.533.72$58.03
$57.50$55.00Aug 21$1.31$1.31$1.191.10$56.19
$55.00$52.50Aug 21$0.72$0.72$1.780.40$54.28
$52.50$50.00Aug 21$0.35$0.35$2.150.16$52.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.88% of stock, avg 11.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$2.00$1.27$3.27$51.73$58.275.88%
$57.50Aug 21$0.95$2.58$3.53$53.97$61.036.35%
$60.00Aug 21$0.28$4.55$4.83$55.17$64.838.69%
$62.50Aug 21$0.25$6.65$6.90$55.60$69.4012.41%
$47.50Aug 21$8.25$0.23$8.48$39.02$55.9815.25%
$45.00Aug 21$10.75$0.05$10.80$34.20$55.8019.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.77% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Aug 21$0.23$0.20$0.43$49.57$65.43
$62.50$50.00Aug 21$0.25$0.20$0.45$49.55$62.95
$65.00$47.50Aug 21$0.23$0.23$0.46$47.04$65.46
$60.00$50.00Aug 21$0.28$0.20$0.48$49.52$60.48
$62.50$47.50Aug 21$0.25$0.23$0.48$47.02$62.98
$60.00$47.50Aug 21$0.28$0.23$0.51$46.99$60.51
$70.00$50.00Aug 21$0.43$0.20$0.63$49.37$70.63
$70.00$47.50Aug 21$0.43$0.23$0.66$46.84$70.66
$65.00$52.50Aug 21$0.23$0.55$0.78$51.72$65.78
$62.50$52.50Aug 21$0.25$0.55$0.80$51.70$63.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 11.50, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6265/68Aug 21$2.30$0.2011.50$60.20$67.30
58/6065/68Aug 21$2.17$0.336.58$57.83$67.17
55/5865/68Aug 21$1.51$0.991.53$55.99$66.51
50/5255/58Aug 21$1.40$1.101.27$51.10$56.40
52/5558/60Aug 21$1.39$1.111.25$53.61$58.89
45/4855/58Aug 21$1.23$1.270.97$46.27$56.23
50/5258/60Aug 21$1.02$1.480.69$51.48$58.52
52/5565/68Aug 21$0.92$1.580.58$54.08$65.92
45/4858/60Aug 21$0.85$1.650.52$46.65$58.35
50/5265/68Aug 21$0.55$1.950.28$51.95$65.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 18.23, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.38$2.125.58
$65.00$67.50$70.00Aug 21$0.60$1.903.17
$57.50$60.00$62.50Aug 21$0.64$1.862.91
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.13$2.3718.23
$50.00$52.50$55.00Aug 21$0.37$2.135.76
$47.50$50.00$52.50Aug 21$0.38$2.125.58
$52.50$55.00$57.50Aug 21$0.59$1.913.24
$55.00$57.50$60.00Aug 21$0.66$1.842.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.21, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Aug 21-$0.21$2.29
$60.00$62.501:2Aug 21-$0.22$2.28
$67.50$70.001:2Aug 21-$0.83$1.67
$47.50$55.001:2Aug 21$4.25$3.25
$55.00$57.501:2Aug 21$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Aug 21-$0.26$2.24
$60.00$57.501:2Aug 21-$0.61$1.89
$45.00$42.501:2Aug 21-$1.15$1.35
$62.50$60.001:2Aug 21-$2.45$0.05
$57.50$55.001:2Aug 21$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.99%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$0.550.353.4%0.99%4.41%767
$60.00Aug 21$0.100.147.9%0.18%8.09%14699

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108
Total Puts 148
Put/Call Ratio 1.37
Net Difference -40

Prior's Put/Call Breakdown

Total Calls 2,025
Total Puts 1,399
Put/Call Ratio 1.00
Net Difference 626

Prior 7-Day Put/Call Summary

Total Calls 2,569
Total Puts 1,872
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All