Tour v482
TSN
TYSON FOODS INC A
$55.70 -3.90%
(7/31 18:02) ◀
|
Monday, August 3, 2026 (9:35am)
January 2026
|
▶ (8/3 09:40)
◀ 8/3 09:35 ▶

Option Volume

Detail
ℹ
Current (08/03 9:35am) 221
Calls: 101 (46%)
Puts: 120 (54%)
Prior --
Calls: 2,025 (59%)
Puts: 1,399 (41%)
Current vs Prior +0.00%
Calls: -95.01% (Calls)
Puts: -91.42% (Puts)
Prior 7-Day Total 4,220
Calls: 2,468 (58%)
Puts: 1,752 (42%)
Prior 7-Day Average 2,110
Calls: 352 (58%)
Puts: 250 (42%)
Current vs Prior 7-Day Avg -89.53%
Calls: -71.35%
Puts: -52.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 9:35am) $30.0K
Calls: $10.9K (36%)
Puts: $19.1K (64%)
Prior --
Calls: $138.7K (29%)
Puts: $331.8K (71%)
Current vs Prior +0.00%
Calls: -92.16%
Puts: -94.24%
Prior 7-Day Total $565.8K
Calls: $180.7K (32%)
Puts: $385.1K (68%)
Prior 7-Day Average $282.9K
Calls: $25.8K (32%)
Puts: $55.0K (68%)
Current vs Prior 7-Day Avg -89.40%
Calls: -57.88%
Puts: -65.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:35am) 1.19
Prior 1.00
Current vs Prior +18.81%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +59.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 9:35am) 41,741
Calls: 25,687 (62%)
Puts: 16,054 (38%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 83,459
Calls: 51,285 (61%)
Puts: 32,174 (39%)
Prior 7-Day Average 41,729
Calls: 25,642 (61%)
Puts: 16,087 (39%)
Current vs Prior 7-Day Avg +0.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.83% | 9.57%
Prior 8.44% | 10.58%
Current vs Prior -7.29% | -9.57%
Prior 7-Day Avg 9.00% | 11.01%
Current vs 7-Day Avg -13.00% | -13.11%
Prior 7-Day Eod 8.44% | 10.58%
Current vs 7-Day Eod -7.29% | -9.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.81% | 70.16%
Calls: 107.89% | 50.74%
Puts: 31.72% | 89.58%
Prior 13.98% | 23.04%
Calls: 15.09% | 23.22%
Puts: 12.87% | 22.86%
Current vs Prior +399.36% | +204.51%
Prior 7-Day Avg 13.98% | 23.04%
Calls: 15.09% | 23.22%
Puts: 12.87% | 22.86%
Current vs 7-Day Avg +399.36% | +204.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($19.1K). Slightly bearish P/C ratio of 1.19. Call-heavy open interest (25,687 calls vs 16,054 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.81, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 219.4012.10$10.7525.1%--1.0055
$47.50Aug 217.009.50$8.2530.3%10.922
$55.00Aug 210.652.70$1.68122.0%370.5554
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 215.908.20$7.0532.6%--0.8944
$60.00Aug 213.405.70$4.5550.5%10.8797
$57.50Aug 212.253.10$2.6831.7%160.66672

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 168, top 37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.652.70$1.68122.0%370.5554
$62.50Aug 210.000.50$0.25200.0%240.11238
$60.00Aug 210.050.45$0.25160.0%110.14699
$57.50Aug 210.701.35$1.0263.7%40.3467
$65.00Aug 210.000.45$0.23195.7%40.082.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.901.65$1.2759.1%370.45828
$52.50Aug 210.450.80$0.6355.6%250.24456
$57.50Aug 212.253.10$2.6831.7%160.66672
$50.00Aug 210.050.40$0.23152.2%70.1095
$45.00Aug 210.000.10$0.05200.0%10.0246

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 12.89, avg 5.48)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Aug 21$0.20$2.30$0.2011.50$65.20
$55.00$57.50Aug 21$0.66$1.84$0.662.79$55.66
$57.50$60.00Aug 21$0.77$1.73$0.772.25$58.27
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.18$2.32$0.1812.89$47.32
$52.50$50.00Aug 21$0.40$2.10$0.405.25$52.10
$55.00$52.50Aug 21$0.64$1.86$0.642.91$54.36
$57.50$55.00Aug 21$1.41$1.09$1.410.77$56.09

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 7.06, avg 1.43)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$55.00Aug 21$6.57$6.57$0.937.06$54.07
$57.50$60.00Aug 21$0.77$0.77$1.730.45$58.27
$55.00$57.50Aug 21$0.66$0.66$1.840.36$55.66
$65.00$67.50Aug 21$0.20$0.20$2.300.09$65.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Aug 21$1.87$1.87$0.632.97$58.13
$57.50$55.00Aug 21$1.41$1.41$1.091.29$56.09
$55.00$52.50Aug 21$0.64$0.64$1.860.34$54.36
$52.50$50.00Aug 21$0.40$0.40$2.100.19$52.10
$47.50$45.00Aug 21$0.18$0.18$2.320.08$47.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.30% of stock, avg 11.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$1.68$1.27$2.95$52.05$57.955.30%
$57.50Aug 21$1.02$2.68$3.70$53.80$61.206.64%
$60.00Aug 21$0.25$4.55$4.80$55.20$64.808.62%
$62.50Aug 21$0.25$7.05$7.30$55.20$69.8013.11%
$47.50Aug 21$8.25$0.23$8.48$39.02$55.9815.22%
$45.00Aug 21$10.75$0.05$10.80$34.20$55.8019.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.83% of stock, avg 1.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Aug 21$0.23$0.23$0.46$49.54$65.46
$65.00$47.50Aug 21$0.23$0.23$0.46$47.04$65.46
$60.00$50.00Aug 21$0.25$0.23$0.48$49.52$60.48
$60.00$47.50Aug 21$0.25$0.23$0.48$47.02$60.48
$62.50$50.00Aug 21$0.25$0.23$0.48$49.52$62.98
$62.50$47.50Aug 21$0.25$0.23$0.48$47.02$62.98
$70.00$50.00Aug 21$0.43$0.23$0.66$49.34$70.66
$70.00$47.50Aug 21$0.43$0.23$0.66$46.84$70.66
$65.00$42.50Aug 21$0.23$0.60$0.83$41.67$65.83
$60.00$42.50Aug 21$0.25$0.60$0.85$41.65$60.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.81, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6065/68Aug 21$2.07$0.434.81$57.93$67.07
55/5865/68Aug 21$1.61$0.891.81$55.89$66.61
52/5558/60Aug 21$1.41$1.091.29$53.59$58.91
50/5258/60Aug 21$1.17$1.330.88$51.33$58.67
50/5255/58Aug 21$1.06$1.440.74$51.44$56.06
45/4858/60Aug 21$0.95$1.550.61$46.55$58.45
45/4855/58Aug 21$0.84$1.660.51$46.66$55.84
52/5565/68Aug 21$0.84$1.660.51$54.16$65.84
50/5265/68Aug 21$0.60$1.900.32$51.90$65.60
45/4865/68Aug 21$0.38$2.120.18$47.12$65.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.42, cheapest $0.24)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$67.50$70.00Aug 21$0.60$1.903.17
$57.50$60.00$62.50Aug 21$0.77$1.732.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.24$2.269.42
$47.50$50.00$52.50Aug 21$0.40$2.105.25
$55.00$57.50$60.00Aug 21$0.46$2.044.43
$57.50$60.00$62.50Aug 21$0.63$1.872.97
$42.50$45.00$47.50Aug 21$0.73$1.772.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.21, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Aug 21-$0.21$2.29
$60.00$62.501:2Aug 21-$0.25$2.25
$55.00$57.501:2Aug 21-$0.36$2.14
$67.50$70.001:2Aug 21-$0.83$1.67
$47.50$55.001:2Aug 21$4.89$2.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Aug 21-$0.23$2.27
$60.00$57.501:2Aug 21-$0.81$1.69
$45.00$42.501:2Aug 21-$1.15$1.35
$62.50$60.001:2Aug 21-$2.05$0.45
$55.00$52.501:2Aug 21$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.26%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$0.700.343.2%1.26%4.49%467

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101
Total Puts 120
Put/Call Ratio 1.19
Net Difference -19

Prior's Put/Call Breakdown

Total Calls 2,025
Total Puts 1,399
Put/Call Ratio 1.00
Net Difference 626

Prior 7-Day Put/Call Summary

Total Calls 2,468
Total Puts 1,752
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All