Tour v394
TSN
TYSON FOODS INC A
$56.75 -0.54%
$56.45 (-0.53%)🌙
as of 07/23 07:13 PM
(7/22 21:10) ◀
|
Thursday, July 23, 2026 (7:13pm)
January 2026
|
▶ (7/24 04:02)
◀ 7/23 19:13 ▶

Option Volume

Detail
ℹ
Current (07/23) 400
Calls: 226 (56%)
Puts: 174 (44%)
Prior (07/22) 655
Calls: 151 (23%)
Puts: 504 (77%)
Current vs Prior -38.93%
Calls: +49.67% (Calls)
Puts: -65.48% (Puts)
Prior 7-Day Total 6,388
Calls: 2,468 (39%)
Puts: 3,920 (61%)
Prior 7-Day Average 912
Calls: 352 (39%)
Puts: 560 (61%)
Current vs Prior 7-Day Avg -56.17%
Calls: -35.90%
Puts: -68.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $54.8K
Calls: $29.0K (53%)
Puts: $25.8K (47%)
Prior (07/22) $68.0K
Calls: $17.9K (26%)
Puts: $50.1K (74%)
Current vs Prior -19.42%
Calls: +62.31%
Puts: -48.58%
Prior 7-Day Total $898.5K
Calls: $435.7K (48%)
Puts: $462.8K (52%)
Prior 7-Day Average $128.4K
Calls: $62.2K (48%)
Puts: $66.1K (52%)
Current vs Prior 7-Day Avg -57.34%
Calls: -53.39%
Puts: -61.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.77
Prior (07/22) 3.34
Current vs Prior -76.93%
Prior 7-Day Average 2.37
Current vs Prior 7-Day Avg -67.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 13,802
Calls: 9,331 (68%)
Puts: 4,471 (32%)
Prior (07/22) 7,039
Calls: 2,809 (40%)
Puts: 4,230 (60%)
Current vs Prior +96.08%
Prior 7-Day Total 60,530
Calls: 35,944 (59%)
Puts: 24,586 (41%)
Prior 7-Day Average 8,647
Calls: 5,134 (59%)
Puts: 3,512 (41%)
Current vs Prior 7-Day Avg +59.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.48% | 12.42%
Prior 10.57% | 12.58%
Current vs Prior -0.79% | -1.27%
Prior 7-Day Avg 8.34% | 11.93%
Current vs 7-Day Avg +25.70% | +4.09%
Prior 7-Day Eod 10.57% | 12.58%
Current vs 7-Day Eod -0.79% | -1.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.98% | 23.04%
Calls: 15.09% | 23.22%
Puts: 12.87% | 22.86%
Prior 13.98% | 23.04%
Calls: 15.09% | 23.22%
Puts: 12.87% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.98% | 23.04%
Calls: 15.09% | 23.22%
Puts: 12.87% | 22.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 77% - sentiment shifting bullish. Call-heavy open interest (9,331 calls vs 4,471 puts) suggests bullish positioning. Rising open interest (up 96%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.203.50$3.359.0%70.6451
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.203.50$3.359.0%70.6451
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 212.352.85$2.6019.2%170.54358

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 142, top 65)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.951.25$1.1027.3%650.31561
$55.00Aug 213.203.50$3.359.0%70.6451
$57.50Aug 211.802.00$1.9010.5%60.46--
$62.50Aug 210.350.55$0.4544.4%40.16197
$65.00Aug 210.100.50$0.30133.3%10.111.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.351.65$1.5020.0%190.36723
$57.50Aug 212.352.85$2.6019.2%170.54358
$52.50Aug 210.701.00$0.8535.3%140.23328
$50.00Aug 210.350.60$0.4852.1%80.1358
$47.50Aug 210.200.40$0.3066.7%10.0845

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 15.67, avg 5.52)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Aug 21$0.15$2.35$0.1515.67$62.65
$60.00$62.50Aug 21$0.65$1.85$0.652.85$60.65
$57.50$60.00Aug 21$0.80$1.70$0.802.13$58.30
$55.00$57.50Aug 21$1.45$1.05$1.450.72$56.45
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Aug 21$0.18$2.32$0.1812.89$49.82
$52.50$50.00Aug 21$0.37$2.13$0.375.76$52.13
$55.00$52.50Aug 21$0.65$1.85$0.652.85$54.35
$57.50$55.00Aug 21$1.10$1.40$1.101.27$56.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.38, avg 0.46)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Aug 21$1.45$1.45$1.051.38$56.45
$57.50$60.00Aug 21$0.80$0.80$1.700.47$58.30
$60.00$62.50Aug 21$0.65$0.65$1.850.35$60.65
$62.50$65.00Aug 21$0.15$0.15$2.350.06$62.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$55.00Aug 21$1.10$1.10$1.400.79$56.40
$55.00$52.50Aug 21$0.65$0.65$1.850.35$54.35
$52.50$50.00Aug 21$0.37$0.37$2.130.17$52.13
$50.00$47.50Aug 21$0.18$0.18$2.320.08$49.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.93% of stock, avg 8.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 21$1.90$2.60$4.50$53.00$62.007.93%
$55.00Aug 21$3.35$1.50$4.85$50.15$59.858.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.06% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$47.50Aug 21$0.30$0.30$0.60$46.90$65.60
$62.50$47.50Aug 21$0.45$0.30$0.75$46.75$63.25
$65.00$50.00Aug 21$0.30$0.48$0.78$49.22$65.78
$62.50$50.00Aug 21$0.45$0.48$0.93$49.07$63.43
$65.00$52.50Aug 21$0.30$0.85$1.15$51.35$66.15
$62.50$52.50Aug 21$0.45$0.85$1.30$51.20$63.80
$60.00$47.50Aug 21$1.10$0.30$1.40$46.10$61.40
$60.00$50.00Aug 21$1.10$0.48$1.58$48.42$61.58
$65.00$55.00Aug 21$0.30$1.50$1.80$53.20$66.80
$60.00$52.50Aug 21$1.10$0.85$1.95$50.55$61.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.68, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Aug 21$1.82$0.682.68$50.68$56.82
55/5860/62Aug 21$1.75$0.752.33$55.75$61.75
48/5055/58Aug 21$1.63$0.871.87$48.37$56.63
52/5558/60Aug 21$1.45$1.051.38$53.55$58.95
52/5560/62Aug 21$1.30$1.201.08$53.70$61.30
55/5862/65Aug 21$1.25$1.251.00$56.25$63.75
50/5258/60Aug 21$1.17$1.330.88$51.33$58.67
50/5260/62Aug 21$1.02$1.480.69$51.48$61.02
48/5058/60Aug 21$0.98$1.520.64$49.02$58.48
48/5060/62Aug 21$0.83$1.670.50$49.17$60.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 15.67, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.15$2.3515.67
$60.00$62.50$65.00Aug 21$0.50$2.004.00
$55.00$57.50$60.00Aug 21$0.65$1.852.85
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.19$2.3112.16
$50.00$52.50$55.00Aug 21$0.28$2.227.93
$52.50$55.00$57.50Aug 21$0.45$2.054.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.11, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Aug 21-$0.15$2.35
$57.50$60.001:2Aug 21-$0.30$2.20
$55.00$57.501:2Aug 21-$0.45$2.05
$60.00$62.501:2Aug 21$0.20$2.30
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.11$2.39
$50.00$47.501:2Aug 21-$0.12$2.38
$55.00$52.501:2Aug 21-$0.20$2.30
$57.50$55.001:2Aug 21-$0.40$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.17%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$1.800.461.3%3.17%4.49%6--
$60.00Aug 21$0.950.315.7%1.67%7.40%65561
$62.50Aug 21$0.350.1610.1%0.62%10.75%4197
$65.00Aug 21$0.100.1114.5%0.18%14.71%11.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226
Total Puts 174
Put/Call Ratio 0.77
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 151
Total Puts 504
Put/Call Ratio 3.34
Net Difference -353

Prior 7-Day Put/Call Summary

Total Calls 2,468
Total Puts 3,920
Average Put/Call Ratio 2.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All