Tour v397
TSN
TYSON FOODS INC A
$57.45 +1.22%
$59.01 (+2.72%)🌅
as of 07/25 04:02 AM
(7/23 19:13) ◀
|
Friday, July 24, 2026 (4:02am)
January 2026
|
▶ (7/27 19:12)
◀ 7/24 04:02 ▶

Option Volume

Detail
ℹ
Current (07/25) 234
Calls: 146 (62%)
Puts: 88 (38%)
Prior (07/23) 400
Calls: 226 (56%)
Puts: 174 (44%)
Current vs Prior -41.50%
Calls: -35.40% (Calls)
Puts: -49.43% (Puts)
Prior 7-Day Total 6,521
Calls: 2,609 (40%)
Puts: 3,912 (60%)
Prior 7-Day Average 931
Calls: 372 (40%)
Puts: 558 (60%)
Current vs Prior 7-Day Avg -74.88%
Calls: -60.83%
Puts: -84.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $44.3K
Calls: $32.7K (74%)
Puts: $11.6K (26%)
Prior (07/23) $54.8K
Calls: $29.0K (53%)
Puts: $25.8K (47%)
Current vs Prior -19.03%
Calls: +12.79%
Puts: -54.88%
Prior 7-Day Total $926.6K
Calls: $452.2K (49%)
Puts: $474.4K (51%)
Prior 7-Day Average $132.4K
Calls: $64.6K (49%)
Puts: $67.8K (51%)
Current vs Prior 7-Day Avg -66.50%
Calls: -49.35%
Puts: -82.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.60
Prior (07/23) 0.77
Current vs Prior -21.71%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg -72.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 7,815
Calls: 4,572 (59%)
Puts: 3,243 (41%)
Prior (07/23) 13,802
Calls: 9,331 (68%)
Puts: 4,471 (32%)
Current vs Prior -43.38%
Prior 7-Day Total 68,875
Calls: 42,169 (61%)
Puts: 26,706 (39%)
Prior 7-Day Average 9,839
Calls: 6,024 (61%)
Puts: 3,815 (39%)
Current vs Prior 7-Day Avg -20.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.58% | 12.36%
Prior 10.48% | 12.42%
Current vs Prior +0.94% | -0.52%
Prior 7-Day Avg 9.01% | 12.11%
Current vs 7-Day Avg +17.42% | +2.04%
Prior 7-Day Eod 10.48% | 12.42%
Current vs 7-Day Eod +0.94% | -0.52%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.98% | 23.04%
Calls: 15.09% | 23.22%
Puts: 12.87% | 22.86%
Prior 13.98% | 23.04%
Calls: 15.09% | 23.22%
Puts: 12.87% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.98% | 23.04%
Calls: 15.09% | 23.22%
Puts: 12.87% | 22.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($32.7K). Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.60. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 7.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.704.00$3.857.8%180.6853
$60.00Aug 211.151.25$1.208.3%620.34616
$57.50Aug 212.152.35$2.258.9%10.5156
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.550.65$0.6016.7%40.20195
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.704.00$3.857.8%180.6853
$57.50Aug 212.152.35$2.258.9%10.5156
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 213.806.70$5.2555.2%20.8014
$60.00Aug 213.503.90$3.7010.8%20.6637

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 157, top 62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.151.25$1.208.3%620.34616
$55.00Aug 213.704.00$3.857.8%180.6853
$65.00Aug 210.200.35$0.2853.6%100.111.0K
$62.50Aug 210.550.65$0.6016.7%40.20195
$57.50Aug 212.152.35$2.258.9%10.5156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.300.60$0.4566.7%200.1265
$55.00Aug 211.101.50$1.3030.8%200.32--
$45.00Aug 210.050.25$0.15133.3%100.0416
$57.50Aug 212.002.45$2.2320.2%50.49--
$52.50Aug 210.550.90$0.7347.9%30.20340

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 15.67, avg 4.19)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Aug 21$0.32$2.18$0.326.81$62.82
$60.00$62.50Aug 21$0.60$1.90$0.603.17$60.60
$57.50$60.00Aug 21$1.05$1.45$1.051.38$58.55
$55.00$57.50Aug 21$1.60$0.90$1.600.56$56.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.30$4.70$0.3015.67$49.70
$52.50$50.00Aug 21$0.28$2.22$0.287.93$52.22
$55.00$52.50Aug 21$0.57$1.93$0.573.39$54.43
$57.50$55.00Aug 21$0.93$1.57$0.931.69$56.57
$60.00$57.50Aug 21$1.47$1.03$1.470.70$58.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.78, avg 0.71)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Aug 21$1.60$1.60$0.901.78$56.60
$57.50$60.00Aug 21$1.05$1.05$1.450.72$58.55
$60.00$62.50Aug 21$0.60$0.60$1.900.32$60.60
$62.50$65.00Aug 21$0.32$0.32$2.180.15$62.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Aug 21$1.55$1.55$0.951.63$60.95
$60.00$57.50Aug 21$1.47$1.47$1.031.43$58.53
$57.50$55.00Aug 21$0.93$0.93$1.570.59$56.57
$55.00$52.50Aug 21$0.57$0.57$1.930.30$54.43
$52.50$50.00Aug 21$0.28$0.28$2.220.13$52.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.80% of stock, avg 8.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 21$2.25$2.23$4.48$53.02$61.987.80%
$60.00Aug 21$1.20$3.70$4.90$55.10$64.908.53%
$55.00Aug 21$3.85$1.30$5.15$49.85$60.158.96%
$62.50Aug 21$0.60$5.25$5.85$56.65$68.3510.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.27% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Aug 21$0.28$0.45$0.73$49.27$65.73
$65.00$52.50Aug 21$0.28$0.73$1.01$51.49$66.01
$62.50$50.00Aug 21$0.60$0.45$1.05$48.95$63.55
$62.50$52.50Aug 21$0.60$0.73$1.33$51.17$63.83
$65.00$55.00Aug 21$0.28$1.30$1.58$53.42$66.58
$60.00$50.00Aug 21$1.20$0.45$1.65$48.35$61.65
$62.50$55.00Aug 21$0.60$1.30$1.90$53.10$64.40
$60.00$52.50Aug 21$1.20$0.73$1.93$50.57$61.93
$60.00$55.00Aug 21$1.20$1.30$2.50$52.50$62.50
$65.00$57.50Aug 21$0.28$2.23$2.51$54.99$67.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.03, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Aug 21$1.88$0.623.03$50.62$56.88
58/6062/65Aug 21$1.79$0.712.52$58.21$64.29
52/5558/60Aug 21$1.62$0.881.84$53.38$59.12
55/5860/62Aug 21$1.53$0.971.58$55.97$61.53
50/5258/60Aug 21$1.33$1.171.14$51.17$58.83
55/5862/65Aug 21$1.25$1.251.00$56.25$63.75
52/5560/62Aug 21$1.17$1.330.88$53.83$61.17
45/5055/58Aug 21$1.90$3.100.61$48.10$56.90
52/5562/65Aug 21$0.89$1.610.55$54.11$63.39
50/5260/62Aug 21$0.88$1.620.54$51.62$60.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 30.25, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Aug 21$0.28$2.227.93
$57.50$60.00$62.50Aug 21$0.45$2.054.56
$55.00$57.50$60.00Aug 21$0.55$1.953.55
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.08$2.4230.25
$50.00$52.50$55.00Aug 21$0.29$2.217.62
$52.50$55.00$57.50Aug 21$0.36$2.145.94
$55.00$57.50$60.00Aug 21$0.54$1.963.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Aug 21$0.00$2.50
$57.50$60.001:2Aug 21-$0.15$2.35
$55.00$57.501:2Aug 21-$0.65$1.85
$62.50$65.001:2Aug 21$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Aug 21-$0.16$2.34
$52.50$50.001:2Aug 21-$0.17$2.33
$57.50$55.001:2Aug 21-$0.37$2.13
$60.00$57.501:2Aug 21-$0.76$1.74
$62.50$60.001:2Aug 21-$2.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.74%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$2.150.510.1%3.74%3.83%156
$60.00Aug 21$1.150.344.4%2.00%6.44%62616
$62.50Aug 21$0.550.208.8%0.96%9.75%4195
$65.00Aug 21$0.200.1113.1%0.35%13.49%101.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146
Total Puts 88
Put/Call Ratio 0.60
Net Difference 58

Prior's Put/Call Breakdown

Total Calls 226
Total Puts 174
Put/Call Ratio 0.77
Net Difference 52

Prior 7-Day Put/Call Summary

Total Calls 2,609
Total Puts 3,912
Average Put/Call Ratio 2.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All