Tour v390
TSN
TYSON FOODS INC A
$57.06 +0.02%
$57.11 (+0.08%)🌙
as of 07/22 09:10 PM
(7/21 19:10) ◀
|
Wednesday, July 22, 2026 (9:10pm)
January 2026
|
▶ (7/23 19:13)
◀ 7/22 21:10 ▶

Option Volume

Detail
ℹ
Current (07/22) 655
Calls: 151 (23%)
Puts: 504 (77%)
Prior (07/21) 955
Calls: 323 (34%)
Puts: 632 (66%)
Current vs Prior -31.41%
Calls: -53.25% (Calls)
Puts: -20.25% (Puts)
Prior 7-Day Total 6,846
Calls: 2,852 (42%)
Puts: 3,994 (58%)
Prior 7-Day Average 978
Calls: 407 (42%)
Puts: 570 (58%)
Current vs Prior 7-Day Avg -33.03%
Calls: -62.94%
Puts: -11.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $68.0K
Calls: $17.9K (26%)
Puts: $50.1K (74%)
Prior (07/21) $172.3K
Calls: $60.5K (35%)
Puts: $111.9K (65%)
Current vs Prior -60.56%
Calls: -70.44%
Puts: -55.22%
Prior 7-Day Total $1.08M
Calls: $586.6K (54%)
Puts: $490.4K (46%)
Prior 7-Day Average $153.9K
Calls: $83.8K (54%)
Puts: $70.1K (46%)
Current vs Prior 7-Day Avg -55.83%
Calls: -78.67%
Puts: -28.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 3.34
Prior (07/21) 1.96
Current vs Prior +70.58%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg +62.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 7,039
Calls: 2,809 (40%)
Puts: 4,230 (60%)
Prior (07/21) 12,662
Calls: 5,472 (43%)
Puts: 7,190 (57%)
Current vs Prior -44.41%
Prior 7-Day Total 63,436
Calls: 39,334 (62%)
Puts: 24,102 (38%)
Prior 7-Day Average 9,062
Calls: 5,619 (62%)
Puts: 3,443 (38%)
Current vs Prior 7-Day Avg -22.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.57% | 12.58%
Prior 10.69% | 12.80%
Current vs Prior -1.16% | -1.66%
Prior 7-Day Avg 7.62% | 11.75%
Current vs 7-Day Avg +38.73% | +7.07%
Prior 7-Day Eod 10.69% | 12.80%
Current vs 7-Day Eod -1.16% | -1.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.98% | 23.04%
Calls: 15.09% | 23.22%
Puts: 12.87% | 22.86%
Prior 13.98% | 23.04%
Calls: 15.09% | 23.22%
Puts: 12.87% | 22.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.98% | 23.04%
Calls: 15.09% | 23.22%
Puts: 12.87% | 22.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($50.1K). Light premium activity with dollar volume down 61% vs prior. Extreme bearish P/C ratio of 3.34 - heavy put buying. P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.500.60$0.5518.2%170.19180
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.56, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 212.002.40$2.2018.2%20.50--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.704.10$3.9010.3%10.68--
$57.50Aug 212.152.50$2.3315.0%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 109, top 46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.200.30$0.2540.0%190.10--
$62.50Aug 210.500.60$0.5518.2%170.19180
$60.00Aug 211.001.20$1.1018.2%90.33--
$67.50Aug 210.050.25$0.15133.3%50.06--
$57.50Aug 212.002.40$2.2018.2%20.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.600.80$0.7028.6%460.20284
$55.00Aug 211.201.65$1.4231.7%80.34719
$45.00Aug 210.000.40$0.20200.0%10.05--
$57.50Aug 212.152.50$2.3315.0%10.50--
$60.00Aug 213.704.10$3.9010.3%10.68--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 24.00, avg 6.87)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Aug 21$0.10$2.40$0.1024.00$65.10
$62.50$65.00Aug 21$0.30$2.20$0.307.33$62.80
$60.00$62.50Aug 21$0.55$1.95$0.553.55$60.55
$57.50$60.00Aug 21$1.10$1.40$1.101.27$58.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$45.00Aug 21$0.50$7.00$0.5014.00$52.00
$55.00$52.50Aug 21$0.72$1.78$0.722.47$54.28
$57.50$55.00Aug 21$0.91$1.59$0.911.75$56.59
$60.00$57.50Aug 21$1.57$0.93$1.570.59$58.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.69, avg 0.50)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$60.00Aug 21$1.10$1.10$1.400.79$58.60
$60.00$62.50Aug 21$0.55$0.55$1.950.28$60.55
$62.50$65.00Aug 21$0.30$0.30$2.200.14$62.80
$65.00$67.50Aug 21$0.10$0.10$2.400.04$65.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Aug 21$1.57$1.57$0.931.69$58.43
$57.50$55.00Aug 21$0.91$0.91$1.590.57$56.59
$55.00$52.50Aug 21$0.72$0.72$1.780.40$54.28
$52.50$45.00Aug 21$0.50$0.50$7.000.07$52.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.94% of stock, avg 8.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 21$2.20$2.33$4.53$52.97$62.037.94%
$60.00Aug 21$1.10$3.90$5.00$55.00$65.008.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.61% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$45.00Aug 21$0.15$0.20$0.35$44.65$67.85
$65.00$45.00Aug 21$0.25$0.20$0.45$44.55$65.45
$62.50$45.00Aug 21$0.55$0.20$0.75$44.25$63.25
$67.50$52.50Aug 21$0.15$0.70$0.85$51.65$68.35
$65.00$52.50Aug 21$0.25$0.70$0.95$51.55$65.95
$62.50$52.50Aug 21$0.55$0.70$1.25$51.25$63.75
$60.00$45.00Aug 21$1.10$0.20$1.30$43.70$61.30
$67.50$55.00Aug 21$0.15$1.42$1.57$53.43$69.07
$65.00$55.00Aug 21$0.25$1.42$1.67$53.33$66.67
$60.00$52.50Aug 21$1.10$0.70$1.80$50.70$61.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.97, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6062/65Aug 21$1.87$0.632.97$58.13$64.37
52/5558/60Aug 21$1.82$0.682.68$53.18$59.32
58/6065/68Aug 21$1.67$0.832.01$58.33$66.67
55/5860/62Aug 21$1.46$1.041.40$56.04$61.46
52/5560/62Aug 21$1.27$1.231.03$53.73$61.27
55/5862/65Aug 21$1.21$1.290.94$56.29$63.71
52/5562/65Aug 21$1.02$1.480.69$53.98$63.52
55/5865/68Aug 21$1.01$1.490.68$56.49$66.01
52/5565/68Aug 21$0.82$1.680.49$54.18$65.82
45/5258/60Aug 21$1.60$5.900.27$50.90$59.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 12.16, cheapest $0.19)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.20$2.3011.50
$60.00$62.50$65.00Aug 21$0.25$2.259.00
$57.50$60.00$62.50Aug 21$0.55$1.953.55
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.19$2.3112.16
$55.00$57.50$60.00Aug 21$0.66$1.842.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Aug 21$0.00$2.50
$60.00$62.501:2Aug 21$0.00$2.50
$65.00$67.501:2Aug 21-$0.05$2.45
$62.50$65.001:2Aug 21$0.05$2.45
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Aug 21-$0.51$1.99
$60.00$57.501:2Aug 21-$0.76$1.74
$52.50$45.001:2Aug 21$0.30$7.20
$55.00$52.501:2Aug 21$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.51%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$2.000.500.8%3.51%4.28%2--
$60.00Aug 21$1.000.335.2%1.75%6.91%9--
$62.50Aug 21$0.500.199.5%0.88%10.41%17180
$65.00Aug 21$0.200.1013.9%0.35%14.27%19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151
Total Puts 504
Put/Call Ratio 3.34
Net Difference -353

Prior's Put/Call Breakdown

Total Calls 323
Total Puts 632
Put/Call Ratio 1.96
Net Difference -309

Prior 7-Day Put/Call Summary

Total Calls 2,852
Total Puts 3,994
Average Put/Call Ratio 2.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All