Tour v492
TSM
TAIWAN SEMICONDUCTOR ADR
$417.59 +0.10%
(8/4 18:18) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:22)
◀ 8/5 15:07 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 110,088
Calls: 55,257 (50%)
Puts: 54,831 (50%)
Prior (08/04) 182,413
Calls: 127,258 (70%)
Puts: 55,155 (30%)
Current vs Prior -39.65%
Calls: -56.58% (Calls)
Puts: -0.59% (Puts)
Prior 7-Day Total 989,888
Calls: 579,092 (59%)
Puts: 410,796 (41%)
Prior 7-Day Average 141,412
Calls: 82,727 (59%)
Puts: 58,685 (41%)
Current vs Prior 7-Day Avg -22.15%
Calls: -33.21%
Puts: -6.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $160.68M
Calls: $119.81M (75%)
Puts: $40.86M (25%)
Prior (08/04) $265.26M
Calls: $204.70M (77%)
Puts: $60.56M (23%)
Current vs Prior -39.43%
Calls: -41.47%
Puts: -32.52%
Prior 7-Day Total $1.23B
Calls: $804.35M (65%)
Puts: $430.05M (35%)
Prior 7-Day Average $176.34M
Calls: $114.91M (65%)
Puts: $61.44M (35%)
Current vs Prior 7-Day Avg -8.88%
Calls: +4.27%
Puts: -33.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.99
Prior (08/04) 0.43
Current vs Prior +128.95%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +12.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 1,990,850
Calls: 920,978 (46%)
Puts: 1,069,872 (54%)
Prior (08/04) 1,985,559
Calls: 932,628 (47%)
Puts: 1,052,931 (53%)
Current vs Prior +0.27%
Prior 7-Day Total 13,564,831
Calls: 6,332,005 (47%)
Puts: 7,232,826 (53%)
Prior 7-Day Average 1,937,833
Calls: 904,572 (47%)
Puts: 1,033,260 (53%)
Current vs Prior 7-Day Avg +2.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.17% | 5.88%7.63% | 13.56%
Prior 5.16% | 7.34%8.92% | 14.66%
Current vs Prior -38.45% | -19.93%-14.46% | -7.52%
Prior 7-Day Avg 4.29% | 7.27%10.51% | 15.84%
Current vs 7-Day Avg -26.04% | -19.12%-27.37% | -14.43%
Prior 7-Day Eod 5.16% | 7.34%8.58% | 14.37%
Current vs 7-Day Eod -38.45% | -19.93%-11.09% | -5.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.37% | 5.33%
Calls: 9.60% | 7.44%
Puts: 7.14% | 3.21%
Prior 4.57% | 5.87%
Calls: 3.65% | 5.49%
Puts: 5.48% | 6.25%
Current vs Prior +83.15% | -9.20%
Prior 7-Day Avg 9.50% | 7.38%
Calls: 8.93% | 6.94%
Puts: 10.08% | 7.83%
Current vs 7-Day Avg -11.93% | -27.79%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($119.81M). P/C ratio rising 129% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 279 of results (avg 5.9%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1835.5536.15$35.851.7%6.1K0.6411.6K
$430.00Aug 2110.0010.25$10.132.5%2520.404.9K
$450.00Sep 1813.7514.15$13.952.9%3680.343.5K
$335.00Aug 1482.1084.50$83.302.9%--0.9920
$340.00Aug 2177.7080.00$78.852.9%10.971.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Sep 1837.6538.20$37.921.5%260.605.9K
$410.00Aug 2111.1011.35$11.232.2%4090.405.0K
$430.00Sep 1831.4032.15$31.782.4%740.542.6K
$420.00Aug 2115.8016.25$16.022.8%1910.504.5K
$425.00Aug 710.1510.45$10.302.9%510.67230

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.70, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Aug 140.630.76$0.7018.6%680.06547
$437.50Aug 70.690.80$0.7514.7%850.11836
$467.50Aug 140.740.89$0.8218.3%330.0658
$490.00Aug 210.750.88$0.8215.9%1.4K0.054.0K
$465.00Aug 140.871.00$0.9413.8%320.07161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 70.050.06$0.0616.7%1560.01853
$390.00Aug 70.330.38$0.3613.9%5740.051.3K
$335.00Aug 210.400.48$0.4418.2%490.021.2K
$340.00Aug 210.500.59$0.5416.7%1030.034.7K
$395.00Aug 70.570.65$0.6113.1%2520.08605

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 189 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Aug 769.2571.60$70.433.3%11.00--
$335.00Aug 781.1083.85$82.483.3%--1.00154
$345.00Aug 771.7574.30$73.033.5%--1.0016
$350.00Aug 766.7569.20$67.973.6%--1.00491
$352.50Aug 764.2566.35$65.303.2%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 731.1533.60$32.387.6%21.00669
$455.00Aug 736.3038.55$37.426.0%--1.0045
$460.00Aug 741.1543.50$42.335.6%--1.00114
$480.00Aug 761.0063.45$62.233.9%11.00--
$445.00Aug 726.2528.70$27.488.9%--0.9563

Most actively traded options today. High liquidity = easy entry/exit. 404 active (total vol 81.5K, top 12.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2125.3026.85$26.085.9%10.1K0.7018.1K
$400.00Sep 1835.5536.15$35.851.7%6.1K0.6411.6K
$430.00Aug 146.506.95$6.736.7%1.8K0.362.2K
$490.00Aug 210.750.88$0.8215.9%1.4K0.054.0K
$430.00Aug 71.751.89$1.827.7%1.0K0.222.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 212.943.25$3.1010.0%12.3K0.1525.1K
$400.00Aug 217.357.65$7.504.0%3.3K0.3018.4K
$372.50Aug 70.060.10$0.0850.0%1.6K0.011.5K
$375.00Aug 70.070.11$0.0944.4%1.6K0.013.0K
$370.00Aug 70.050.08$0.0742.9%8300.012.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 103 strikes (avg 35.2%, max 134.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Aug 7Sep 4112.0%48.6%130.5%--167
$345.00Aug 7Sep 497.0%46.8%107.4%--27
$350.00Aug 7Sep 1890.4%45.4%99.1%453.3K
$495.00Aug 7Sep 483.6%45.0%86.0%4122
$500.00Aug 7Sep 1882.3%45.3%81.6%3436.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Aug 7Sep 11112.0%47.8%134.1%29266
$340.00Aug 7Sep 18106.5%46.6%128.6%3519.2K
$345.00Aug 7Sep 1197.0%47.2%105.5%28742
$350.00Aug 7Sep 1890.4%45.4%99.1%4907.4K
$355.00Aug 7Sep 1183.9%45.2%85.7%442.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 271 found (best R:R 49.00, avg 5.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$490.00$495.00Aug 14$0.10$4.90$0.1049.00$490.10
$480.00$485.00Aug 14$0.11$4.89$0.1144.45$480.11
$490.00$500.00Aug 21$0.32$9.68$0.3230.25$490.32
$442.50$445.00Aug 7$0.11$2.39$0.1121.73$442.61
$480.00$490.00Aug 21$0.47$9.53$0.4720.28$480.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$335.00Aug 21$0.10$4.90$0.1049.00$339.90
$345.00$340.00Aug 21$0.12$4.88$0.1240.67$344.88
$340.00$335.00Aug 28$0.14$4.86$0.1434.71$339.86
$350.00$345.00Aug 21$0.15$4.85$0.1532.33$349.85
$355.00$350.00Aug 21$0.17$4.83$0.1728.41$354.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 378 found (best R:R 199.00, avg 3.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$345.00Aug 14$4.87$4.87$0.1337.46$344.87
$350.00$355.00Aug 21$4.87$4.87$0.1337.46$354.87
$350.00$355.00Aug 14$4.85$4.85$0.1532.33$354.85
$335.00$340.00Aug 14$4.83$4.83$0.1728.41$339.83
$355.00$360.00Aug 14$4.82$4.82$0.1826.78$359.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$480.00$460.00Aug 7$19.90$19.90$0.10199.00$460.10
$490.00$480.00Aug 21$9.73$9.73$0.2736.04$480.27
$500.00$495.00Aug 28$4.85$4.85$0.1532.33$495.15
$445.00$440.00Aug 7$4.81$4.81$0.1925.32$440.19
$475.00$470.00Aug 21$4.77$4.77$0.2320.74$470.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 104 found (avg debit $2.44, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Aug 7Aug 14$0.1282.3%49.6%
$495.00Aug 7Aug 14$0.1983.6%50.5%
$485.00Aug 7Aug 14$0.2669.6%46.9%
$490.00Aug 7Aug 14$0.3074.1%50.6%
$480.00Aug 7Aug 14$0.3572.0%46.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$337.50Aug 7Aug 14$0.17108.6%63.3%
$340.00Aug 7Aug 14$0.17106.5%61.8%
$335.00Aug 7Aug 14$0.18112.0%65.5%
$342.50Aug 7Aug 14$0.22100.3%61.3%
$345.00Aug 7Aug 14$0.2497.0%60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 2.87% of stock, avg 10.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$417.50Aug 7$6.25$5.73$11.98$405.52$429.482.87%
$420.00Aug 7$5.05$7.00$12.05$407.95$432.052.89%
$415.00Aug 7$7.63$4.57$12.20$402.80$427.202.92%
$422.50Aug 7$4.00$8.50$12.50$410.00$435.002.99%
$412.50Aug 7$9.15$3.68$12.83$399.67$425.333.07%
$425.00Aug 7$3.12$10.30$13.42$411.58$438.423.21%
$410.00Aug 7$10.80$2.95$13.75$396.25$423.753.29%
$427.50Aug 7$2.36$12.43$14.79$412.71$442.293.54%
$407.50Aug 7$12.70$2.28$14.98$392.52$422.483.59%
$430.00Aug 7$1.82$14.08$15.90$414.10$445.903.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.98% of stock, avg 5.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$407.50Aug 7$1.82$2.28$4.10$403.40$434.10
$427.50$407.50Aug 7$2.36$2.28$4.64$402.86$432.14
$430.00$410.00Aug 7$1.82$2.95$4.77$405.23$434.77
$427.50$410.00Aug 7$2.36$2.95$5.31$404.69$432.81
$425.00$407.50Aug 7$3.12$2.28$5.40$402.10$430.40
$430.00$412.50Aug 7$1.82$3.68$5.50$407.00$435.50
$425.00$410.00Aug 7$3.12$2.95$6.07$403.93$431.07
$427.50$412.50Aug 7$2.36$3.68$6.04$406.46$433.54
$422.50$407.50Aug 7$4.00$2.28$6.28$401.22$428.78
$430.00$415.00Aug 7$1.82$4.57$6.39$408.61$436.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 281 found (best R:R 40.67, avg credit $4.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
335/340355/360Aug 21$4.88$0.1240.67$335.12$359.88
345/350360/365Sep 4$4.88$0.1240.67$345.12$364.88
340/345360/365Aug 21$4.87$0.1337.46$340.13$364.87
350/355365/370Aug 21$4.87$0.1337.46$350.13$369.87
350/355365/370Aug 28$4.86$0.1434.71$350.14$369.86
335/340360/365Aug 21$4.85$0.1532.33$335.15$364.85
345/350365/370Aug 21$4.85$0.1532.33$345.15$369.85
360/365370/375Aug 28$4.85$0.1532.33$360.15$374.85
345/350355/360Aug 28$4.84$0.1630.25$345.16$359.84
380/385400/405Sep 11$4.83$0.1728.41$380.17$404.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 225 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$450.00$455.00$460.00Sep 4$0.05$4.9599.00
$470.00$475.00$480.00Sep 4$0.06$4.9482.33
$485.00$490.00$495.00Sep 4$0.06$4.9482.33
$380.00$390.00$400.00Sep 18$0.14$9.8670.43
$480.00$490.00$500.00Aug 21$0.15$9.8565.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$335.00$340.00$345.00Sep 4$0.05$4.9599.00
$385.00$390.00$395.00Sep 4$0.05$4.9599.00
$410.00$415.00$420.00Sep 11$0.05$4.9599.00
$335.00$340.00$345.00Aug 28$0.06$4.9482.33
$350.00$355.00$360.00Sep 4$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-16.50, 180 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$500.001:2Aug 21-$0.18$9.82
$480.00$490.001:2Aug 21-$0.35$9.65
$490.00$500.001:2Sep 11-$2.30$7.70
$480.00$490.001:2Sep 11-$3.08$6.92
$490.00$500.001:2Sep 18-$3.19$6.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$450.001:2Sep 4-$16.50$13.50
$350.00$340.001:2Sep 18-$1.94$8.06
$360.00$350.001:2Sep 18-$2.57$7.43
$495.00$465.001:2Aug 28-$23.01$6.99
$370.00$360.001:2Sep 18-$3.33$6.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 5.99%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Sep 18$25.000.520.6%5.99%6.56%6606.3K
$420.00Sep 11$22.050.510.6%5.28%5.86%23218
$430.00Sep 18$20.400.463.0%4.89%7.86%2918.6K
$420.00Sep 4$20.000.510.6%4.79%5.37%5333
$425.00Sep 11$19.300.481.8%4.62%6.40%148
$425.00Sep 4$17.800.471.8%4.26%6.04%1713.9K
$430.00Sep 11$17.550.453.0%4.20%7.17%3068
$420.00Aug 28$17.400.510.6%4.17%4.74%124330
$440.00Sep 18$16.900.405.4%4.05%9.41%3166.3K
$430.00Sep 4$15.750.443.0%3.77%6.74%3136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,257
Total Puts 54,831
Put/Call Ratio 0.99
Net Difference 426

Prior's Put/Call Breakdown

Total Calls 127,258
Total Puts 55,155
Put/Call Ratio 0.43
Net Difference 72,103

Prior 7-Day Put/Call Summary

Total Calls 579,092
Total Puts 410,796
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All