Tour v490
TSM
TAIWAN SEMICONDUCTOR ADR
$417.17 +2.72%
$416.81 (-0.09%)🌙
as of 08/04 06:18 PM
(8/4 15:07) ◀
|
Tuesday, August 4, 2026 (6:18pm)
January 2026
|
▶ (8/5 15:07)
◀ 8/4 18:18 ▶

Option Volume

Detail
ℹ
Current (08/04) 197,496
Calls: 135,893 (69%)
Puts: 61,603 (31%)
Prior (08/03) 123,002
Calls: 75,972 (62%)
Puts: 47,030 (38%)
Current vs Prior +60.56%
Calls: +78.87% (Calls)
Puts: +30.99% (Puts)
Prior 7-Day Total 1,165,775
Calls: 709,081 (61%)
Puts: 456,694 (39%)
Prior 7-Day Average 166,539
Calls: 101,297 (61%)
Puts: 65,242 (39%)
Current vs Prior 7-Day Avg +18.59%
Calls: +34.15%
Puts: -5.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $271.41M
Calls: $202.86M (75%)
Puts: $68.55M (25%)
Prior (08/03) $156.76M
Calls: $115.42M (74%)
Puts: $41.33M (26%)
Current vs Prior +73.14%
Calls: +75.75%
Puts: +65.85%
Prior 7-Day Total $1.52B
Calls: $1.00B (66%)
Puts: $511.53M (34%)
Prior 7-Day Average $216.44M
Calls: $143.36M (66%)
Puts: $73.08M (34%)
Current vs Prior 7-Day Avg +25.40%
Calls: +41.50%
Puts: -6.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.45
Prior (08/03) 0.62
Current vs Prior -26.77%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -42.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 1,525,172
Calls: 751,478 (49%)
Puts: 773,694 (51%)
Prior (08/03) 1,932,614
Calls: 904,680 (47%)
Puts: 1,027,934 (53%)
Current vs Prior -21.08%
Prior 7-Day Total 12,441,040
Calls: 5,836,646 (47%)
Puts: 6,604,394 (53%)
Prior 7-Day Average 1,777,291
Calls: 833,806 (47%)
Puts: 943,484 (53%)
Current vs Prior 7-Day Avg -14.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.49% | 7.04%8.58% | 14.37%
Prior 4.99% | 7.27%8.89% | 14.63%
Current vs Prior -10.09% | -3.18%-3.43% | -1.82%
Prior 7-Day Avg 5.02% | 7.53%10.26% | 15.56%
Current vs 7-Day Avg -10.49% | -6.58%-16.31% | -7.70%
Prior 7-Day Eod 4.99% | 7.27%8.89% | 14.63%
Current vs 7-Day Eod -10.09% | -3.18%-3.43% | -1.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.21% | 3.92%
Calls: 6.06% | 3.61%
Puts: 8.35% | 4.23%
Prior 4.57% | 5.87%
Calls: 3.65% | 5.49%
Puts: 5.48% | 6.25%
Current vs Prior +57.77% | -33.22%
Prior 7-Day Avg 10.52% | 8.76%
Calls: 9.67% | 7.97%
Puts: 11.37% | 9.56%
Current vs 7-Day Avg -31.45% | -55.27%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($202.86M). Elevated premium activity with dollar volume up 73% vs prior. Above-average activity with volume up 61% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (135,893 calls vs 61,603 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 213 of results (avg 6.2%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$345.00Aug 1471.9573.95$72.952.7%10.9714
$335.00Aug 2883.0585.45$84.252.8%40.951
$425.00Aug 2113.7514.15$13.952.9%11.4K0.4511.6K
$340.00Aug 2177.4579.75$78.602.9%40.941.2K
$350.00Aug 2168.0570.10$69.073.0%380.93979
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 219.509.70$9.602.1%2.9K0.3216.5K
$440.00Sep 1839.4540.55$40.002.7%570.595.9K
$420.00Sep 1827.7028.60$28.153.2%1550.489.3K
$450.00Sep 1845.9547.45$46.703.2%40.641.6K
$460.00Sep 1853.3055.05$54.183.2%10.69446

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.76, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$452.50Aug 70.620.69$0.6610.6%2410.07115
$450.00Aug 70.740.84$0.7912.7%9770.081.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 140.500.60$0.5518.2%1830.03486
$385.00Aug 70.790.93$0.8616.3%1.2K0.081.9K
$360.00Aug 140.861.05$0.9619.8%2460.06628

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 766.3068.35$67.323.0%110.99--
$360.00Aug 756.4558.50$57.483.6%50.999
$365.00Aug 751.4553.45$52.453.8%10.98143
$370.00Aug 746.6048.50$47.554.0%30.9791
$345.00Aug 1471.9573.95$72.952.7%10.9714
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 732.6034.75$33.676.4%20.91669
$490.00Sep 474.5577.50$76.033.9%10.852
$440.00Aug 723.6525.70$24.678.3%150.84554
$475.00Aug 2859.9062.70$61.304.6%20.84--
$485.00Sep 469.5573.20$71.385.1%10.831

Most actively traded options today. High liquidity = easy entry/exit. 419 active (total vol 164.7K, top 16.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$485.00Sep 44.505.20$4.8514.4%16.6K0.1617.1K
$425.00Sep 419.3020.65$19.986.8%16.5K0.4817.2K
$425.00Aug 2113.7514.15$13.952.9%11.4K0.4511.6K
$475.00Aug 212.402.78$2.5914.7%11.4K0.1212.3K
$440.00Sep 1818.1019.25$18.686.2%8.0K0.4110.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1818.1518.90$18.524.0%5.7K0.3716.1K
$410.00Sep 1822.5523.60$23.084.5%5.5K0.437.7K
$360.00Aug 211.842.00$1.928.3%2.9K0.0910.8K
$400.00Aug 219.509.70$9.602.1%2.9K0.3216.5K
$380.00Aug 70.510.65$0.5824.1%2.2K0.051.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 92 strikes (avg 33.5%, max 94.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 7Sep 1886.3%47.6%81.1%592.8K
$360.00Aug 7Sep 1875.2%47.1%59.8%69
$500.00Aug 7Sep 1875.6%48.0%57.4%6646.0K
$495.00Aug 7Sep 474.6%48.4%54.2%2026
$370.00Aug 7Sep 1869.8%46.6%49.7%81.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 7Sep 1894.4%48.6%94.1%3449.1K
$335.00Aug 7Sep 1196.2%49.7%93.6%247426
$345.00Aug 7Sep 1190.8%47.7%90.4%160649
$350.00Aug 7Sep 1886.3%47.6%81.1%4797.3K
$355.00Aug 7Sep 1179.1%47.3%67.2%2402.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 293 found (best R:R 44.45, avg 5.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$490.00$495.00Aug 14$0.11$4.89$0.1144.45$490.11
$495.00$500.00Aug 14$0.12$4.88$0.1240.67$495.12
$475.00$480.00Aug 14$0.20$4.80$0.2024.00$475.20
$480.00$485.00Aug 14$0.24$4.76$0.2419.83$480.24
$490.00$500.00Aug 21$0.49$9.51$0.4919.41$490.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$340.00Aug 21$0.15$4.85$0.1532.33$344.85
$340.00$335.00Aug 21$0.22$4.78$0.2221.73$339.78
$380.00$377.50Aug 7$0.12$2.38$0.1219.83$379.88
$352.50$350.00Aug 14$0.12$2.38$0.1219.83$352.38
$357.50$355.00Aug 14$0.12$2.38$0.1219.83$357.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 363 found (best R:R 61.50, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$360.00Aug 7$9.84$9.84$0.1661.50$359.84
$370.00$375.00Aug 7$4.90$4.90$0.1049.00$374.90
$360.00$370.00Aug 14$9.58$9.58$0.4222.81$369.58
$340.00$350.00Aug 21$9.53$9.53$0.4720.28$349.53
$380.00$382.50Aug 7$2.38$2.38$0.1219.83$382.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$490.00$485.00Sep 4$4.65$4.65$0.3513.29$485.35
$450.00$440.00Aug 7$9.00$9.00$1.009.00$441.00
$475.00$465.00Aug 28$8.60$8.60$1.406.14$466.40
$460.00$450.00Aug 21$8.45$8.45$1.555.45$451.55
$450.00$440.00Aug 14$8.32$8.32$1.684.95$441.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $3.09, cheapest $0.21)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Aug 7Aug 14$0.3675.6%55.8%
$495.00Aug 7Aug 14$0.4674.6%55.7%
$490.00Aug 7Aug 14$0.5869.0%54.9%
$485.00Aug 7Aug 14$0.6765.9%53.6%
$480.00Aug 7Aug 14$0.8965.2%53.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$335.00Aug 7Aug 14$0.2196.2%63.9%
$342.50Aug 7Aug 14$0.2792.7%61.0%
$337.50Aug 7Aug 14$0.2894.2%64.3%
$340.00Aug 7Aug 14$0.2994.4%63.3%
$345.00Aug 7Aug 14$0.3590.8%61.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 4.19% of stock, avg 10.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$415.00Aug 7$9.88$7.60$17.48$397.52$432.484.19%
$417.50Aug 7$8.68$8.85$17.53$399.97$435.034.20%
$420.00Aug 7$7.53$10.13$17.66$402.34$437.664.23%
$412.50Aug 7$11.27$6.50$17.77$394.73$430.274.26%
$422.50Aug 7$6.25$11.65$17.90$404.60$440.404.29%
$410.00Aug 7$12.85$5.57$18.42$391.58$428.424.42%
$425.00Aug 7$5.45$13.13$18.58$406.42$443.584.45%
$407.50Aug 7$14.48$4.65$19.13$388.37$426.634.59%
$427.50Aug 7$4.58$14.73$19.31$408.19$446.814.63%
$405.00Aug 7$16.35$3.90$20.25$384.75$425.254.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.04% of stock, avg 6.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$407.50Aug 7$3.85$4.65$8.50$399.00$438.50
$427.50$407.50Aug 7$4.58$4.65$9.23$398.27$436.73
$430.00$410.00Aug 7$3.85$5.57$9.42$400.58$439.42
$425.00$407.50Aug 7$5.45$4.65$10.10$397.40$435.10
$427.50$410.00Aug 7$4.58$5.57$10.15$399.85$437.65
$430.00$412.50Aug 7$3.85$6.50$10.35$402.15$440.35
$422.50$407.50Aug 7$6.25$4.65$10.90$396.60$433.40
$425.00$410.00Aug 7$5.45$5.57$11.02$398.98$436.02
$427.50$412.50Aug 7$4.58$6.50$11.08$401.42$438.58
$430.00$415.00Aug 7$3.85$7.60$11.45$403.55$441.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 443 found (best R:R 37.46, avg credit $4.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/345350/355Aug 21$4.87$0.1337.46$340.13$354.87
345/350355/360Aug 21$4.86$0.1434.71$345.14$359.86
350/352360/370Aug 14$9.70$0.3032.33$342.80$369.70
355/358360/370Aug 14$9.70$0.3032.33$347.80$369.70
335/340355/360Aug 21$4.82$0.1826.78$335.18$359.82
370/375385/390Aug 28$4.80$0.2024.00$370.20$389.80
370/375380/385Aug 28$4.78$0.2221.73$370.22$384.78
340/345355/360Aug 21$4.75$0.2519.00$340.25$359.75
375/380385/390Aug 28$4.75$0.2519.00$375.25$389.75
375/380385/390Sep 4$4.75$0.2519.00$375.25$389.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$440.00$445.00$450.00Sep 4$0.06$4.9482.33
$470.00$480.00$490.00Sep 18$0.12$9.8882.33
$480.00$490.00$500.00Aug 21$0.13$9.8775.92
$370.00$375.00$380.00Aug 28$0.07$4.9370.43
$425.00$430.00$435.00Sep 4$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$435.00$440.00Aug 21$0.07$4.9370.43
$335.00$340.00$345.00Sep 11$0.07$4.9370.43
$375.00$380.00$385.00Sep 11$0.08$4.9261.50
$355.00$360.00$365.00Aug 28$0.09$4.9154.56
$360.00$365.00$370.00Aug 28$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-0.46, 146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$500.001:2Aug 21-$0.54$9.46
$480.00$490.001:2Aug 21-$0.90$9.10
$490.00$500.001:2Sep 11-$3.10$6.90
$490.00$500.001:2Sep 18-$4.17$5.83
$495.00$500.001:2Aug 7-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$485.00$440.001:2Sep 4-$0.46$44.54
$350.00$340.001:2Sep 18-$2.42$7.58
$360.00$350.001:2Sep 18-$3.18$6.82
$370.00$360.001:2Sep 18-$4.41$5.59
$340.00$335.001:2Aug 21-$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 115 found (best yield 6.27%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Sep 18$26.150.520.7%6.27%6.95%1.2K6.2K
$420.00Sep 11$22.800.510.7%5.47%6.14%1214
$430.00Sep 18$21.850.463.1%5.24%8.31%2018.5K
$420.00Sep 4$21.500.510.7%5.15%5.83%1724
$425.00Sep 11$20.750.481.9%4.97%6.85%103
$425.00Sep 4$19.300.481.9%4.63%6.50%16.5K17.2K
$420.00Aug 28$18.850.510.7%4.52%5.20%135227
$430.00Sep 11$18.800.453.1%4.51%7.58%37
$440.00Sep 18$18.100.415.5%4.34%9.81%8.0K10.3K
$430.00Sep 4$17.250.443.1%4.14%7.21%49106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,893
Total Puts 61,603
Put/Call Ratio 0.45
Net Difference 74,290

Prior's Put/Call Breakdown

Total Calls 75,972
Total Puts 47,030
Put/Call Ratio 0.62
Net Difference 28,942

Prior 7-Day Put/Call Summary

Total Calls 709,081
Total Puts 456,694
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All