Tour v492
TSM
TAIWAN SEMICONDUCTOR ADR
$414.00 -0.76%
$412.50 (-0.36%)🌙
as of 08/05 06:22 PM
(8/5 15:07) ◀
|
Wednesday, August 5, 2026 (6:22pm)
January 2026
|
▶ (8/6 15:07)
◀ 8/5 18:22 ▶

Option Volume

Detail
ℹ
Current (08/05) 118,911
Calls: 59,490 (50%)
Puts: 59,421 (50%)
Prior (08/04) 197,496
Calls: 135,893 (69%)
Puts: 61,603 (31%)
Current vs Prior -39.79%
Calls: -56.22% (Calls)
Puts: -3.54% (Puts)
Prior 7-Day Total 1,196,950
Calls: 774,364 (65%)
Puts: 422,586 (35%)
Prior 7-Day Average 170,992
Calls: 110,623 (65%)
Puts: 60,369 (35%)
Current vs Prior 7-Day Avg -30.46%
Calls: -46.22%
Puts: -1.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $162.98M
Calls: $116.32M (71%)
Puts: $46.67M (29%)
Prior (08/04) $271.41M
Calls: $202.86M (75%)
Puts: $68.55M (25%)
Current vs Prior -39.95%
Calls: -42.66%
Puts: -31.93%
Prior 7-Day Total $1.59B
Calls: $1.08B (68%)
Puts: $506.03M (32%)
Prior 7-Day Average $226.65M
Calls: $154.36M (68%)
Puts: $72.29M (32%)
Current vs Prior 7-Day Avg -28.09%
Calls: -24.64%
Puts: -35.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.00
Prior (08/04) 0.45
Current vs Prior +120.34%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +51.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 1,481,301
Calls: 705,927 (48%)
Puts: 775,374 (52%)
Prior (08/04) 1,525,172
Calls: 751,478 (49%)
Puts: 773,694 (51%)
Current vs Prior -2.88%
Prior 7-Day Total 12,417,746
Calls: 5,857,184 (47%)
Puts: 6,560,562 (53%)
Prior 7-Day Average 1,773,963
Calls: 836,740 (47%)
Puts: 937,223 (53%)
Current vs Prior 7-Day Avg -16.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.20% | 5.84%7.52% | 13.54%
Prior 4.49% | 7.04%8.58% | 14.37%
Current vs Prior -28.72% | -16.98%-12.35% | -5.74%
Prior 7-Day Avg 4.76% | 7.33%9.87% | 15.26%
Current vs 7-Day Avg -32.81% | -20.34%-23.80% | -11.27%
Prior 7-Day Eod 4.49% | 7.04%8.58% | 14.37%
Current vs 7-Day Eod -28.72% | -16.98%-12.35% | -5.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.37% | 5.33%
Calls: 9.60% | 7.44%
Puts: 7.14% | 3.21%
Prior 7.21% | 3.92%
Calls: 6.06% | 3.61%
Puts: 8.35% | 4.23%
Current vs Prior +16.09% | +35.97%
Prior 7-Day Avg 10.58% | 8.44%
Calls: 9.65% | 7.66%
Puts: 11.52% | 9.22%
Current vs 7-Day Avg -20.92% | -36.84%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($116.32M). P/C ratio rising 120% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 125 of results (avg 6.8%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2174.4576.30$75.382.5%10.971.2K
$347.50Aug 765.9067.90$66.903.0%11.00--
$350.00Aug 2164.5066.55$65.533.1%20.96--
$340.00Sep 1877.7580.50$79.133.5%240.901.7K
$360.00Aug 1454.2556.20$55.233.5%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 764.8066.80$65.803.0%10.99--
$475.00Aug 2159.9062.70$61.304.6%60.91--
$460.00Aug 2146.6048.85$47.734.7%10.85--
$470.00Sep 1860.7563.75$62.254.8%60.77121
$470.00Aug 2155.1557.90$56.534.9%10.89707

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$347.50Aug 765.9067.90$66.903.0%11.00--
$360.00Aug 753.4055.40$54.403.7%111.0013
$362.50Aug 750.8052.90$51.854.1%11.00--
$370.00Aug 743.4545.40$44.434.4%11.0089
$372.50Aug 740.9542.90$41.934.7%601.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 764.8066.80$65.803.0%10.99--
$450.00Aug 734.9536.85$35.905.3%20.97--
$440.00Aug 725.0527.10$26.087.9%280.94548
$437.50Aug 722.7024.75$23.738.6%20.93--
$475.00Aug 2159.9062.70$61.304.6%60.91--

Most actively traded options today. High liquidity = easy entry/exit. 406 active (total vol 86.5K, top 12.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2122.4024.20$23.307.7%10.1K0.6718.1K
$400.00Sep 1832.3034.40$33.356.3%6.1K0.6211.6K
$430.00Aug 144.955.95$5.4518.3%1.8K0.312.2K
$490.00Aug 210.600.87$0.7436.5%1.4K0.054.0K
$430.00Aug 71.071.33$1.2021.7%1.4K0.152.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 213.253.85$3.5516.9%12.3K0.1725.1K
$400.00Aug 218.059.25$8.6513.9%3.4K0.3318.4K
$375.00Aug 70.070.12$0.1050.0%1.8K0.013.0K
$372.50Aug 70.060.10$0.0850.0%1.6K0.011.5K
$350.00Aug 210.670.93$0.8032.5%1.2K0.0417.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 90 strikes (avg 38.4%, max 152.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 7Sep 1886.0%44.4%93.5%122.5K
$495.00Aug 7Sep 487.3%45.6%91.3%495
$490.00Aug 7Sep 1884.7%45.8%85.1%722.1K
$362.50Aug 7Aug 1481.1%50.6%60.4%2--
$485.00Aug 7Sep 473.5%46.8%57.2%22014.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Aug 7Sep 11120.0%47.5%152.5%29266
$340.00Aug 7Sep 18113.3%45.6%148.2%3609.2K
$345.00Aug 7Sep 11101.5%45.6%122.4%29742
$332.50Aug 7Aug 14122.9%61.1%101.1%13--
$360.00Aug 7Sep 1886.0%44.4%93.5%5999.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 260 found (best R:R 34.71, avg 5.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$480.00$490.00Aug 21$0.31$9.69$0.3131.26$480.31
$480.00$485.00Sep 4$0.20$4.80$0.2024.00$480.20
$480.00$485.00Aug 14$0.23$4.77$0.2320.74$480.23
$440.00$442.50Aug 7$0.12$2.38$0.1219.83$440.12
$475.00$480.00Aug 21$0.25$4.75$0.2519.00$475.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$355.00$350.00Aug 21$0.14$4.86$0.1434.71$354.86
$340.00$335.00Aug 21$0.16$4.84$0.1630.25$339.84
$340.00$335.00Aug 28$0.18$4.82$0.1826.78$339.82
$360.00$355.00Sep 11$0.20$4.80$0.2024.00$359.80
$350.00$345.00Aug 28$0.21$4.79$0.2122.81$349.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 324 found (best R:R 299.00, avg 2.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Aug 21$9.85$9.85$0.1565.67$349.85
$350.00$360.00Aug 21$9.70$9.70$0.3032.33$359.70
$385.00$387.50Aug 7$2.40$2.40$0.1024.00$387.40
$392.50$395.00Aug 7$2.35$2.35$0.1515.67$394.85
$367.50$380.00Aug 14$11.68$11.68$0.8214.24$379.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$480.00$450.00Aug 7$29.90$29.90$0.10299.00$450.10
$450.00$440.00Aug 7$9.82$9.82$0.1854.56$440.18
$475.00$470.00Aug 21$4.77$4.77$0.2320.74$470.23
$440.00$437.50Aug 7$2.35$2.35$0.1515.67$437.65
$437.50$435.00Aug 7$2.30$2.30$0.2011.50$435.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 91 found (avg debit $2.75, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$485.00Aug 7Aug 14$0.2773.5%49.9%
$490.00Aug 7Aug 14$0.2784.7%53.2%
$472.50Aug 7Aug 14$0.5264.7%48.3%
$475.00Aug 7Aug 14$0.5367.3%49.9%
$467.50Aug 7Aug 14$0.5473.0%46.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Aug 7Aug 14$0.05122.9%61.1%
$335.00Aug 7Aug 14$0.13120.0%63.2%
$337.50Aug 7Aug 14$0.13116.3%61.3%
$340.00Aug 7Aug 14$0.17113.3%61.1%
$342.50Aug 7Aug 14$0.17108.8%58.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 2.90% of stock, avg 9.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$415.00Aug 7$5.50$6.50$12.00$403.00$427.002.90%
$412.50Aug 7$6.75$5.28$12.03$400.47$424.532.91%
$417.50Aug 7$4.38$7.93$12.31$405.19$429.812.97%
$410.00Aug 7$8.20$4.25$12.45$397.55$422.453.01%
$420.00Aug 7$3.47$9.43$12.90$407.10$432.903.12%
$407.50Aug 7$9.82$3.34$13.16$394.34$420.663.18%
$422.50Aug 7$2.70$11.35$14.05$408.45$436.553.39%
$405.00Aug 7$11.58$2.62$14.20$390.80$419.203.43%
$425.00Aug 7$2.13$13.18$15.31$409.69$440.313.70%
$402.50Aug 7$13.50$2.02$15.52$386.98$418.023.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.00% of stock, avg 5.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$425.00$402.50Aug 7$2.13$2.02$4.15$398.35$429.15
$422.50$402.50Aug 7$2.70$2.02$4.72$397.78$427.22
$425.00$405.00Aug 7$2.13$2.62$4.75$400.25$429.75
$422.50$405.00Aug 7$2.70$2.62$5.32$399.68$427.82
$425.00$407.50Aug 7$2.13$3.34$5.47$402.03$430.47
$420.00$402.50Aug 7$3.47$2.02$5.49$397.01$425.49
$422.50$407.50Aug 7$2.70$3.34$6.04$401.46$428.54
$420.00$405.00Aug 7$3.47$2.62$6.09$398.91$426.09
$425.00$410.00Aug 7$2.13$4.25$6.38$403.62$431.38
$417.50$402.50Aug 7$4.38$2.02$6.40$396.10$423.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 440 found (best R:R 70.43, avg credit $4.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
335/340350/360Aug 21$9.86$0.1470.43$330.14$359.86
385/388390/392Aug 14$2.39$0.1121.73$385.11$392.39
350/352368/380Aug 14$11.86$0.6418.53$340.64$379.36
375/380385/390Sep 4$4.73$0.2717.52$375.27$389.73
355/358368/380Aug 14$11.82$0.6817.38$345.68$379.32
375/378385/388Aug 21$2.36$0.1416.86$375.14$387.36
360/370380/390Sep 18$9.44$0.5616.86$360.56$389.44
385/390400/405Sep 11$4.70$0.3015.67$385.30$404.70
375/378385/390Aug 14$4.69$0.3115.13$372.81$389.69
380/382385/390Aug 14$4.69$0.3115.13$377.81$389.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$445.00$450.00$455.00Aug 21$0.05$4.9599.00
$415.00$420.00$425.00Sep 11$0.07$4.9370.43
$340.00$350.00$360.00Aug 21$0.15$9.8565.67
$445.00$450.00$455.00Aug 28$0.08$4.9261.50
$430.00$440.00$450.00Sep 18$0.17$9.8357.82
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$435.00$440.00Aug 21$0.05$4.9599.00
$375.00$380.00$385.00Sep 4$0.05$4.9599.00
$370.00$375.00$380.00Aug 28$0.06$4.9482.33
$355.00$360.00$365.00Aug 28$0.09$4.9154.56
$405.00$407.50$410.00Aug 14$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-6.00, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$475.00$485.001:2Aug 7$0.00$10.00
$480.00$490.001:2Aug 21-$0.43$9.57
$380.00$400.001:2Aug 28-$12.13$7.87
$480.00$490.001:2Sep 11-$2.87$7.13
$480.00$490.001:2Sep 18-$3.81$6.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$450.001:2Aug 7-$6.00$24.00
$350.00$340.001:2Sep 18-$1.98$8.02
$360.00$350.001:2Sep 18-$2.42$7.58
$370.00$360.001:2Sep 18-$3.61$6.39
$340.00$335.001:2Aug 21-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 5.56%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Sep 18$23.000.491.4%5.56%7.00%6656.3K
$415.00Sep 11$22.450.530.2%5.42%5.66%231129
$420.00Sep 11$20.150.501.4%4.87%6.32%23618
$415.00Sep 4$19.900.520.2%4.81%5.05%1638
$430.00Sep 18$18.950.433.9%4.58%8.44%2948.6K
$425.00Sep 11$17.800.472.7%4.30%6.96%148
$420.00Sep 4$17.600.481.4%4.25%5.70%5633
$415.00Aug 28$17.350.510.2%4.19%4.43%108138
$430.00Sep 11$15.900.433.9%3.84%7.71%3068
$425.00Sep 4$15.550.452.7%3.76%6.41%1713.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,490
Total Puts 59,421
Put/Call Ratio 1.00
Net Difference 69

Prior's Put/Call Breakdown

Total Calls 135,893
Total Puts 61,603
Put/Call Ratio 0.45
Net Difference 74,290

Prior 7-Day Put/Call Summary

Total Calls 774,364
Total Puts 422,586
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All