TSM - Options Database

TSM

TAIWAN SEMICONDUCTOR ADR

$398.63 -1.85%

$400.73 (+0.53%)🌙

as of 11/02 06:08 PM

(10/30 18:07) ◀

Monday, November 2, 2026 (6:08pm)

▶ (11/3 18:12)

◀ 11/2 18:08 ▶

Option Volume

Detail

ℹ

Current (11/02) 126,856

Calls: 80,334 (63%)

Puts: 46,522 (37%)

Prior (10/30) 196,388

Calls: 112,617 (57%)

Puts: 83,771 (43%)

Current vs Prior -35.41%

Calls: -28.67% (Calls)

Puts: -44.47% (Puts)

Prior 7-Day Total 897,541

Calls: 480,976 (54%)

Puts: 416,565 (46%)

Prior 7-Day Average 128,220

Calls: 68,710 (54%)

Puts: 59,509 (46%)

Current vs Prior 7-Day Avg -1.06%

Calls: +16.92%

Puts: -21.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02) $152.20M

Calls: $80.54M (53%)

Puts: $71.66M (47%)

Prior (10/30) $206.93M

Calls: $114.29M (55%)

Puts: $92.64M (45%)

Current vs Prior -26.45%

Calls: -29.53%

Puts: -22.65%

Prior 7-Day Total $1.02B

Calls: $562.83M (55%)

Puts: $458.33M (45%)

Prior 7-Day Average $145.88M

Calls: $80.40M (55%)

Puts: $65.48M (45%)

Current vs Prior 7-Day Avg +4.33%

Calls: +0.17%

Puts: +9.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02) 0.58

Prior (10/30) 0.74

Current vs Prior -22.15%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -33.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02) 1,832,741

Calls: 905,249 (49%)

Puts: 927,492 (51%)

Prior (10/30) 1,903,480

Calls: 940,788 (49%)

Puts: 962,692 (51%)

Current vs Prior -3.72%

Prior 7-Day Total 12,529,478

Calls: 6,216,168 (50%)

Puts: 6,313,310 (50%)

Prior 7-Day Average 1,789,925

Calls: 888,024 (50%)

Puts: 901,901 (50%)

Current vs Prior 7-Day Avg +2.39%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.13% | 7.01%8.42% | 12.91%

Prior 4.98% | 6.51%7.85% | 12.06%

Current vs Prior +2.89% | +7.78%+7.15% | +7.06%

Prior 7-Day Avg 3.41% | 5.35%7.71% | 11.72%

Current vs 7-Day Avg +50.43% | +31.05%+9.09% | +10.13%

Prior 7-Day Eod 4.98% | 6.51%7.85% | 12.06%

Current vs 7-Day Eod +2.89% | +7.78%+7.15% | +7.06%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.63% | 2.75%

Calls: 5.22% | 2.58%

Puts: 4.04% | 2.93%

Prior 4.63% | 2.75%

Calls: 5.22% | 2.58%

Puts: 4.04% | 2.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.63% | 2.75%

Calls: 5.22% | 2.58%

Puts: 4.04% | 2.93%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 237 of results (avg 6.8%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 6	21.80	22.50	$22.15	3.2%	109	0.81	26
$320.00	Nov 20	79.50	82.30	$80.90	3.5%	--	1.00	326
$390.00	Nov 27	22.70	23.50	$23.10	3.5%	30	0.61	12
$320.00	Nov 27	80.10	83.00	$81.55	3.6%	--	0.95	17
$330.00	Nov 20	70.05	72.75	$71.40	3.8%	1	0.95	105

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$432.50	Nov 20	36.80	38.05	$37.42	3.3%	16	0.78	147
$455.00	Nov 27	56.45	58.40	$57.43	3.4%	1	0.88	29
$465.00	Nov 27	65.25	67.55	$66.40	3.5%	--	0.92	11
$417.50	Nov 6	20.85	21.60	$21.23	3.5%	71	0.78	352
$440.00	Dec 11	46.15	47.85	$47.00	3.6%	1	0.75	9

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.72, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$445.00	Nov 6	0.20	0.24	$0.22	18.2%	266	0.03	2.0K
$435.00	Nov 6	0.51	0.62	$0.56	19.6%	4.0K	0.06	719
$432.50	Nov 6	0.66	0.73	$0.70	10.0%	334	0.07	307
$430.00	Nov 6	0.84	0.94	$0.89	11.2%	2.1K	0.09	2.1K
$452.50	Nov 13	0.64	0.74	$0.69	14.5%	10	0.05	91

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Nov 6	0.54	0.65	$0.60	18.3%	123	0.05	489
$360.00	Nov 6	0.81	0.89	$0.85	9.4%	165	0.07	446
$340.00	Nov 13	0.93	1.04	$0.99	11.1%	78	0.05	259

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 177 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 6	49.00	51.20	$50.10	4.4%	5	1.00	26
$320.00	Nov 20	79.50	82.30	$80.90	3.5%	--	1.00	326
$360.00	Nov 6	38.55	41.65	$40.10	7.7%	27	0.98	11
$362.50	Nov 6	36.60	39.30	$37.95	7.1%	22	0.97	--
$330.00	Nov 20	70.05	72.75	$71.40	3.8%	1	0.95	105

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$460.00	Nov 6	59.50	62.20	$60.85	4.4%	2	0.99	3
$455.00	Nov 6	54.50	57.15	$55.83	4.7%	14	0.99	181
$452.50	Nov 6	52.05	55.65	$53.85	6.7%	10	0.98	41
$475.00	Nov 13	74.55	78.30	$76.43	4.9%	--	0.98	33
$450.00	Nov 6	49.55	52.10	$50.83	5.0%	33	0.98	574

Most actively traded options today. High liquidity = easy entry/exit. 401 active (total vol 54.9K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$435.00	Nov 6	0.51	0.62	$0.56	19.6%	4.0K	0.06	719
$440.00	Nov 6	0.31	0.44	$0.38	34.2%	3.7K	0.04	2.3K
$430.00	Nov 6	0.84	0.94	$0.89	11.2%	2.1K	0.09	2.1K
$420.00	Nov 6	2.10	2.29	$2.20	8.6%	1.6K	0.18	1.5K
$450.00	Nov 6	0.10	0.19	$0.15	60.0%	1.6K	0.02	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 20	3.95	4.35	$4.15	9.6%	1.8K	0.17	10.8K
$400.00	Nov 6	9.65	10.20	$9.93	5.5%	1.4K	0.51	1.3K
$380.00	Nov 6	3.05	3.30	$3.18	7.9%	1.1K	0.21	606
$335.00	Nov 6	0.15	0.23	$0.19	42.1%	851	0.02	183
$370.00	Nov 6	1.59	1.75	$1.67	9.6%	634	0.12	646

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 32.7%, max 54.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$385.00	Nov 6	Dec 11	60.2%	39.4%	52.5%	37	30
$380.00	Nov 6	Dec 11	61.3%	40.5%	51.2%	115	26
$395.00	Nov 6	Dec 11	57.9%	39.0%	48.6%	50	28
$390.00	Nov 6	Dec 11	58.6%	39.7%	47.4%	63	75
$400.00	Nov 6	Dec 11	57.1%	42.1%	35.8%	610	185

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$375.00	Nov 6	Dec 11	62.6%	40.6%	54.2%	774	3.6K
$385.00	Nov 6	Dec 11	60.2%	39.4%	52.5%	306	600
$380.00	Nov 6	Dec 11	61.3%	40.5%	51.2%	1.1K	645
$395.00	Nov 6	Dec 11	57.9%	39.0%	48.6%	453	981
$390.00	Nov 6	Dec 11	58.6%	39.7%	47.4%	634	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 1.08, avg 5.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Dec 4	$2.40	$2.60	$2.40	68%	1.08	$382.40
$400.00	$402.50	Nov 20	$0.50	$2.00	$0.50	51%	4.00	$400.50
$395.00	$397.50	Nov 20	$0.92	$1.58	$0.92	56%	1.72	$395.92
$385.00	$390.00	Dec 11	$2.65	$2.35	$2.65	63%	0.89	$387.65
$410.00	$412.50	Nov 13	$0.50	$2.00	$0.50	38%	4.00	$410.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$380.00	Dec 4	$1.07	$3.93	$1.07	36%	3.67	$383.93
$445.00	$440.00	Dec 11	$3.33	$1.67	$3.33	78%	0.50	$441.67
$415.00	$412.50	Nov 20	$1.08	$1.42	$1.08	63%	1.31	$413.92
$402.50	$400.00	Nov 20	$0.80	$1.70	$0.80	51%	2.12	$401.70
$417.50	$415.00	Nov 13	$1.27	$1.23	$1.27	70%	0.97	$416.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 1.43, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$415.00	$417.50	Nov 20	$1.47	$1.47	$1.03	63%	1.43	$416.47
$402.50	$405.00	Nov 20	$1.68	$1.68	$0.82	51%	2.05	$404.18
$427.50	$430.00	Nov 20	$1.03	$1.03	$1.47	74%	0.70	$428.53
$425.00	$430.00	Dec 4	$1.77	$1.77	$3.23	67%	0.55	$426.77
$415.00	$417.50	Nov 13	$1.02	$1.02	$1.48	67%	0.69	$416.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$375.00	Dec 4	$1.93	$1.93	$3.07	68%	0.63	$378.07
$390.00	$385.00	Dec 11	$2.35	$2.35	$2.65	59%	0.89	$387.65
$395.00	$390.00	Dec 4	$2.50	$2.50	$2.50	56%	1.00	$392.50
$392.50	$390.00	Nov 13	$1.32	$1.32	$1.18	60%	1.12	$391.18
$360.00	$355.00	Dec 4	$1.12	$1.12	$3.88	80%	0.29	$358.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $3.53, cheapest $2.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Nov 6	Nov 13	$3.90	58.6%	46.3%
$392.50	Nov 6	Nov 13	$4.23	58.3%	47.3%
$397.50	Nov 6	Nov 13	$4.03	57.1%	46.2%
$395.00	Nov 6	Nov 13	$4.00	57.9%	47.2%
$402.50	Nov 6	Nov 13	$3.77	57.0%	47.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$390.00	Nov 6	Nov 13	$2.85	58.6%	46.3%
$387.50	Nov 6	Nov 13	$2.93	59.2%	47.4%
$392.50	Nov 6	Nov 13	$3.25	58.3%	47.3%
$397.50	Nov 6	Nov 13	$3.23	57.1%	46.2%
$395.00	Nov 6	Nov 13	$3.35	57.9%	47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 4.73% of stock, avg 8.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$400.00	Nov 6	$8.93	$9.93	$18.86	$381.14	$418.86	4.73%
$402.50	Nov 6	$7.78	$11.23	$19.01	$383.49	$421.51	4.77%
$397.50	Nov 6	$10.50	$8.75	$19.25	$378.25	$416.75	4.83%
$405.00	Nov 6	$6.63	$12.75	$19.38	$385.62	$424.38	4.86%
$395.00	Nov 6	$12.00	$7.70	$19.70	$375.30	$414.70	4.94%
$407.50	Nov 6	$5.65	$14.18	$19.83	$387.67	$427.33	4.97%
$392.50	Nov 6	$13.27	$6.70	$19.97	$372.53	$412.47	5.01%
$410.00	Nov 6	$4.72	$15.52	$20.24	$389.76	$430.24	5.08%
$390.00	Nov 6	$15.05	$5.78	$20.83	$369.17	$410.83	5.23%
$412.50	Nov 6	$4.00	$17.30	$21.30	$391.20	$433.80	5.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.44% of stock, avg 6.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$410.00	$387.50	Nov 6	$4.72	$5.00	$9.72	$377.78	$419.72
$410.00	$390.00	Nov 6	$4.72	$5.78	$10.50	$379.50	$420.50
$407.50	$387.50	Nov 6	$5.65	$5.00	$10.65	$376.85	$418.15
$407.50	$390.00	Nov 6	$5.65	$5.78	$11.43	$378.57	$418.93
$410.00	$392.50	Nov 6	$4.72	$6.70	$11.42	$381.08	$421.42
$407.50	$392.50	Nov 6	$5.65	$6.70	$12.35	$380.15	$419.85
$405.00	$387.50	Nov 6	$6.63	$5.00	$11.63	$375.87	$416.63
$405.00	$390.00	Nov 6	$6.63	$5.78	$12.41	$377.59	$417.41
$405.00	$392.50	Nov 6	$6.63	$6.70	$13.33	$379.17	$418.33
$410.00	$395.00	Nov 6	$4.72	$7.70	$12.42	$382.58	$422.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 287 found (best R:R 1.37, avg credit $1.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
355/360	425/430	Dec 4	$2.89	$2.11	48%	1.37	$357.11	$427.89
345/350	425/430	Dec 4	$2.62	$2.38	52%	1.10	$347.38	$427.62
365/368	415/418	Nov 13	$1.42	$1.08	50%	1.31	$366.08	$416.42
360/362	415/418	Nov 13	$1.34	$1.16	53%	1.16	$361.16	$416.34
365/370	425/430	Dec 4	$3.05	$1.95	42%	1.56	$366.95	$428.05
355/360	430/435	Dec 4	$2.54	$2.46	52%	1.03	$357.46	$432.54
362/365	415/418	Nov 13	$1.34	$1.16	51%	1.16	$363.66	$416.34
335/340	425/430	Dec 4	$2.29	$2.71	56%	0.85	$337.71	$427.29
345/350	430/435	Dec 4	$2.27	$2.73	56%	0.83	$347.73	$432.27
325/330	425/430	Dec 4	$2.13	$2.87	59%	0.74	$327.87	$427.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 211 found (best R:R 75.92, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Nov 20	$0.13	$9.87	7%	75.92
$330.00	$340.00	$350.00	Nov 20	$0.14	$9.86	6%	70.43
$410.00	$415.00	$420.00	Nov 27	$0.07	$4.93	9%	70.43
$385.00	$390.00	$395.00	Dec 4	$0.10	$4.90	8%	49.00
$400.00	$405.00	$410.00	Dec 11	$0.09	$4.91	8%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$385.00	$390.00	Nov 20	$0.09	$4.91	9%	54.56
$410.00	$415.00	$420.00	Nov 27	$0.09	$4.91	9%	54.56
$400.00	$405.00	$410.00	Dec 4	$0.12	$4.88	8%	40.67
$405.00	$410.00	$415.00	Nov 27	$0.15	$4.85	9%	32.33
$385.00	$390.00	$395.00	Nov 27	$0.15	$4.85	9%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.21, 130 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$460.00	$470.00	1:2	Nov 20	-$0.21	$9.79
$457.50	$460.00	1:2	Nov 6	-$0.01	$2.49
$470.00	$472.50	1:2	Nov 6	-$0.01	$2.49
$460.00	$462.50	1:2	Nov 6	-$0.02	$2.48
$450.00	$452.50	1:2	Nov 6	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$325.00	1:2	Nov 6	-$0.06	$4.94
$355.00	$350.00	1:2	Nov 6	-$0.22	$4.78
$340.00	$335.00	1:2	Nov 6	-$0.14	$4.86
$335.00	$330.00	1:2	Nov 6	-$0.13	$4.87
$345.00	$340.00	1:2	Nov 6	-$0.17	$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 4.59%, avg 1.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$405.00	Dec 11	$18.30	0.48	1.6%	4.59%	6.19%	65	24
$400.00	Dec 11	$20.50	0.52	0.3%	5.14%	5.49%	25	--
$410.00	Dec 11	$16.00	0.44	2.9%	4.01%	6.87%	227	21
$415.00	Dec 11	$13.95	0.41	4.1%	3.50%	7.61%	32	7
$420.00	Dec 11	$11.95	0.37	5.4%	3.00%	8.36%	29	6
$405.00	Dec 4	$16.45	0.48	1.6%	4.13%	5.72%	27	45
$425.00	Dec 11	$10.45	0.34	6.6%	2.62%	9.24%	9	--
$400.00	Dec 4	$18.55	0.52	0.3%	4.65%	5.00%	6	262
$410.00	Dec 4	$14.10	0.44	2.9%	3.54%	6.39%	51	52
$415.00	Dec 4	$12.20	0.40	4.1%	3.06%	7.17%	34	73

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,334

Total Puts 46,522

Put/Call Ratio 0.58

Net Difference 33,812

Prior's Put/Call Breakdown

Total Calls 112,617

Total Puts 83,771

Put/Call Ratio 0.74

Net Difference 28,846

Prior 7-Day Put/Call Summary

Total Calls 480,976

Total Puts 416,565

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card