TSM - Options Database

TSM

TAIWAN SEMICONDUCTOR ADR

$404.80 +1.55%

$410.94 (+1.52%)🌙

as of 11/03 06:12 PM

(11/2 18:08) ◀

Tuesday, November 3, 2026 (6:12pm)

▶ (11/4 18:15)

◀ 11/3 18:12 ▶

Option Volume

Detail

ℹ

Current (11/03) 76,274

Calls: 36,592 (48%)

Puts: 39,682 (52%)

Prior (11/02) 126,856

Calls: 80,334 (63%)

Puts: 46,522 (37%)

Current vs Prior -39.87%

Calls: -54.45% (Calls)

Puts: -14.70% (Puts)

Prior 7-Day Total 858,075

Calls: 473,501 (55%)

Puts: 384,574 (45%)

Prior 7-Day Average 122,582

Calls: 67,643 (55%)

Puts: 54,939 (45%)

Current vs Prior 7-Day Avg -37.78%

Calls: -45.90%

Puts: -27.77%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/03) $126.40M

Calls: $80.37M (64%)

Puts: $46.03M (36%)

Prior (11/02) $152.20M

Calls: $80.54M (53%)

Puts: $71.66M (47%)

Current vs Prior -16.95%

Calls: -0.21%

Puts: -35.77%

Prior 7-Day Total $957.50M

Calls: $543.26M (57%)

Puts: $414.23M (43%)

Prior 7-Day Average $136.79M

Calls: $77.61M (57%)

Puts: $59.18M (43%)

Current vs Prior 7-Day Avg -7.59%

Calls: +3.56%

Puts: -22.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03) 1.08

Prior (11/02) 0.58

Current vs Prior +87.26%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg +31.23%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/03) 1,343,074

Calls: 691,704 (52%)

Puts: 651,370 (48%)

Prior (11/02) 1,832,741

Calls: 905,249 (49%)

Puts: 927,492 (51%)

Current vs Prior -26.72%

Prior 7-Day Total 12,511,850

Calls: 6,212,468 (50%)

Puts: 6,299,382 (50%)

Prior 7-Day Average 1,787,407

Calls: 887,495 (50%)

Puts: 899,911 (50%)

Current vs Prior 7-Day Avg -24.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.41% | 6.34%7.74% | 12.25%

Prior 5.13% | 7.01%8.42% | 12.91%

Current vs Prior -13.96% | -9.66%-8.04% | -5.10%

Prior 7-Day Avg 3.81% | 5.65%7.73% | 11.84%

Current vs 7-Day Avg +15.63% | +12.20%+0.18% | +3.41%

Prior 7-Day Eod 5.13% | 7.01%8.42% | 12.91%

Current vs 7-Day Eod -13.96% | -9.66%-8.04% | -5.10%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.63% | 2.75%

Calls: 5.22% | 2.58%

Puts: 4.04% | 2.93%

Prior 4.63% | 2.75%

Calls: 5.22% | 2.58%

Puts: 4.04% | 2.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.63% | 2.75%

Calls: 5.22% | 2.58%

Puts: 4.04% | 2.93%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($80.37M). Slightly bearish P/C ratio of 1.08. P/C ratio rising 87% - increased hedging/bearish positioning. Declining open interest (down 27%) indicates positions being closed.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 245 of results (avg 6.9%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Dec 18	25.25	26.00	$25.63	2.9%	257	0.57	1.9K
$410.00	Dec 18	20.15	20.80	$20.48	3.2%	342	0.50	1.8K
$390.00	Dec 11	29.45	30.40	$29.92	3.2%	14	0.66	--
$410.00	Nov 27	14.75	15.30	$15.03	3.7%	17	0.49	123
$420.00	Dec 18	15.70	16.30	$16.00	3.8%	187	0.42	6.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Dec 18	23.65	24.25	$23.95	2.5%	216	0.50	4.9K
$430.00	Dec 11	33.80	34.90	$34.35	3.2%	3	0.65	9
$475.00	Nov 27	69.50	71.80	$70.65	3.3%	2	0.93	--
$460.00	Dec 18	57.85	59.80	$58.83	3.3%	4	0.80	1.5K
$440.00	Dec 18	42.15	43.60	$42.88	3.4%	19	0.70	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.65, cheapest $0.43)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$437.50	Nov 6	0.39	0.46	$0.43	16.3%	58	0.05	382
$435.00	Nov 6	0.53	0.60	$0.56	12.5%	1.5K	0.07	3.6K
$432.50	Nov 6	0.72	0.82	$0.77	13.0%	319	0.09	452
$455.00	Nov 13	0.57	0.69	$0.63	19.0%	33	0.05	535
$452.50	Nov 13	0.71	0.86	$0.78	19.2%	49	0.06	99

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Nov 6	0.26	0.31	$0.29	17.2%	19	0.03	532
$367.50	Nov 6	0.43	0.52	$0.48	18.8%	9	0.05	244
$370.00	Nov 6	0.56	0.63	$0.60	11.7%	199	0.06	760
$372.50	Nov 6	0.67	0.76	$0.72	12.5%	5	0.07	323
$375.00	Nov 6	0.83	0.88	$0.86	5.8%	215	0.08	3.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 6	54.40	56.90	$55.65	4.5%	4	1.00	31
$370.00	Nov 6	34.95	37.15	$36.05	6.1%	1	1.00	17
$380.00	Nov 6	25.15	27.55	$26.35	9.1%	4	1.00	130
$382.50	Nov 6	23.65	25.05	$24.35	5.7%	2	1.00	--
$385.00	Nov 6	21.50	23.80	$22.65	10.2%	16	1.00	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$455.00	Nov 6	48.75	51.20	$49.98	4.9%	1	0.98	66
$452.50	Nov 6	46.70	48.90	$47.80	4.6%	15	0.98	--
$482.50	Nov 13	76.00	79.00	$77.50	3.9%	1	0.98	--
$450.00	Nov 6	44.20	46.30	$45.25	4.6%	5	0.97	534
$447.50	Nov 6	40.95	43.80	$42.38	6.7%	3	0.97	--

Most actively traded options today. High liquidity = easy entry/exit. 396 active (total vol 45.4K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Nov 6	0.96	1.05	$1.00	9.0%	3.2K	0.11	3.1K
$415.00	Nov 6	4.00	4.40	$4.20	9.5%	1.6K	0.35	2.9K
$435.00	Nov 6	0.53	0.60	$0.56	12.5%	1.5K	0.07	3.6K
$420.00	Nov 6	2.63	2.84	$2.74	7.7%	1.4K	0.25	2.0K
$450.00	Nov 20	2.10	2.32	$2.21	10.0%	1.0K	0.13	11.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	5.70	6.25	$5.98	9.2%	1.4K	0.24	5.9K
$360.00	Nov 20	2.64	2.86	$2.75	8.0%	1.1K	0.12	10.3K
$405.00	Nov 20	14.05	15.20	$14.63	7.9%	1.0K	0.47	3.8K
$380.00	Nov 6	1.26	1.40	$1.33	10.5%	998	0.12	720
$400.00	Nov 20	12.00	12.75	$12.38	6.1%	859	0.42	7.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 35.9%, max 51.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$400.00	Nov 6	Dec 18	57.1%	37.9%	50.7%	396	2.4K
$405.00	Nov 6	Dec 11	56.3%	38.2%	47.4%	208	540
$425.00	Nov 6	Dec 11	53.8%	38.5%	39.9%	492	2.5K
$420.00	Nov 6	Dec 18	54.0%	39.4%	37.2%	1.6K	8.8K
$415.00	Nov 6	Dec 4	54.4%	40.0%	36.1%	1.6K	2.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$390.00	Nov 6	Dec 18	58.9%	38.8%	51.8%	644	5.8K
$385.00	Nov 6	Dec 11	60.5%	40.0%	51.4%	457	695
$400.00	Nov 6	Dec 18	57.1%	37.9%	50.7%	828	16.8K
$395.00	Nov 6	Dec 11	58.0%	38.9%	49.3%	413	1.2K
$405.00	Nov 6	Dec 11	56.3%	38.2%	47.4%	253	850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 267 found (best R:R 0.57, avg 5.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$385.00	$395.00	Nov 27	$6.38	$3.62	$6.38	74%	0.57	$391.38
$390.00	$400.00	Dec 11	$5.64	$4.36	$5.64	66%	0.77	$395.64
$395.00	$397.50	Nov 6	$1.57	$0.93	$1.57	86%	0.59	$396.57
$385.00	$390.00	Dec 11	$2.91	$2.09	$2.91	70%	0.72	$387.91
$392.50	$395.00	Nov 20	$1.25	$1.25	$1.25	69%	1.00	$393.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$410.00	$405.00	Nov 27	$1.92	$3.08	$1.92	52%	1.60	$408.08
$417.50	$415.00	Nov 20	$0.98	$1.52	$0.98	60%	1.55	$416.52
$427.50	$425.00	Nov 6	$1.63	$0.87	$1.63	85%	0.53	$425.87
$405.00	$402.50	Nov 13	$0.67	$1.83	$0.67	48%	2.73	$404.33
$410.00	$405.00	Dec 4	$1.97	$3.03	$1.97	51%	1.54	$408.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 2.01, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$412.50	$415.00	Nov 20	$1.67	$1.67	$0.83	55%	2.01	$414.17
$405.00	$410.00	Dec 11	$2.93	$2.93	$2.07	46%	1.42	$407.93
$477.50	$480.00	Nov 6	$0.25	$0.25	$2.25	98%	0.11	$477.75
$427.50	$430.00	Nov 13	$0.75	$0.75	$1.75	75%	0.43	$428.25
$420.00	$425.00	Dec 11	$2.12	$2.12	$2.88	59%	0.74	$422.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$400.00	$395.00	Nov 27	$2.38	$2.38	$2.62	58%	0.91	$397.62
$400.00	$397.50	Nov 13	$1.35	$1.35	$1.15	58%	1.17	$398.65
$360.00	$355.00	Dec 11	$1.08	$1.08	$3.92	82%	0.28	$358.92
$380.00	$375.00	Dec 11	$1.58	$1.58	$3.42	71%	0.46	$378.42
$390.00	$380.00	Dec 18	$3.45	$3.45	$6.55	64%	0.53	$386.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $3.87, cheapest $3.62)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$405.00	Nov 6	Nov 13	$4.26	56.3%	44.4%
$402.50	Nov 6	Nov 13	$4.05	56.8%	46.6%
$415.00	Nov 6	Nov 13	$3.68	54.4%	44.6%
$410.00	Nov 6	Nov 13	$3.93	53.7%	44.8%
$412.50	Nov 6	Nov 13	$3.97	53.9%	45.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$397.50	Nov 6	Nov 13	$3.62	57.5%	45.4%
$405.00	Nov 6	Nov 13	$3.75	56.3%	44.4%
$395.00	Nov 6	Nov 13	$3.66	58.0%	46.3%
$400.00	Nov 6	Nov 13	$4.05	57.1%	46.4%
$402.50	Nov 6	Nov 13	$4.23	56.8%	46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 4.07% of stock, avg 8.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$405.00	Nov 6	$8.32	$8.15	$16.47	$388.53	$421.47	4.07%
$407.50	Nov 6	$7.15	$9.32	$16.47	$391.03	$423.97	4.07%
$402.50	Nov 6	$9.70	$7.00	$16.70	$385.80	$419.20	4.13%
$400.00	Nov 6	$11.00	$5.95	$16.95	$383.05	$416.95	4.19%
$410.00	Nov 6	$6.05	$10.95	$17.00	$393.00	$427.00	4.20%
$412.50	Nov 6	$5.03	$12.30	$17.33	$395.17	$429.83	4.28%
$397.50	Nov 6	$12.73	$5.03	$17.76	$379.74	$415.26	4.39%
$415.00	Nov 6	$4.20	$14.08	$18.28	$396.72	$433.28	4.52%
$395.00	Nov 6	$14.30	$4.22	$18.52	$376.48	$413.52	4.58%
$417.50	Nov 6	$3.43	$15.85	$19.28	$398.22	$436.78	4.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.72% of stock, avg 5.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$420.00	$395.00	Nov 6	$2.74	$4.22	$6.96	$388.04	$426.96
$417.50	$395.00	Nov 6	$3.43	$4.22	$7.65	$387.35	$425.15
$420.00	$397.50	Nov 6	$2.74	$5.03	$7.77	$389.73	$427.77
$415.00	$395.00	Nov 6	$4.20	$4.22	$8.42	$386.58	$423.42
$417.50	$397.50	Nov 6	$3.43	$5.03	$8.46	$389.04	$425.96
$415.00	$397.50	Nov 6	$4.20	$5.03	$9.23	$388.27	$424.23
$420.00	$400.00	Nov 6	$2.74	$5.95	$8.69	$391.31	$428.69
$412.50	$395.00	Nov 6	$5.03	$4.22	$9.25	$385.75	$421.75
$417.50	$400.00	Nov 6	$3.43	$5.95	$9.38	$390.62	$426.88
$415.00	$400.00	Nov 6	$4.20	$5.95	$10.15	$389.85	$425.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 0.66, avg credit $1.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
362/365	428/430	Nov 13	$0.99	$1.51	64%	0.66	$364.01	$428.49
355/360	460/465	Dec 11	$1.78	$3.22	66%	0.55	$358.22	$461.78
365/368	428/430	Nov 13	$1.01	$1.49	63%	0.68	$366.49	$428.51
368/370	428/430	Nov 13	$1.04	$1.46	62%	0.71	$368.96	$428.54
360/362	428/430	Nov 13	$0.94	$1.56	66%	0.60	$361.56	$428.44
355/360	455/460	Dec 11	$1.88	$3.12	64%	0.60	$358.12	$456.88
355/360	435/440	Dec 11	$2.46	$2.54	52%	0.97	$357.54	$437.46
375/380	460/465	Dec 11	$2.28	$2.72	55%	0.84	$377.72	$462.28
370/375	440/445	Dec 4	$2.48	$2.52	51%	0.98	$372.52	$442.48
370/372	428/430	Nov 13	$1.02	$1.48	60%	0.69	$371.48	$428.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Dec 18	$0.26	$9.74	14%	37.46
$380.00	$390.00	$400.00	Dec 18	$0.35	$9.65	15%	27.57
$450.00	$460.00	$470.00	Dec 18	$0.15	$9.85	9%	65.67
$430.00	$440.00	$450.00	Dec 18	$0.43	$9.57	12%	22.26
$400.00	$410.00	$420.00	Dec 18	$0.67	$9.33	15%	13.93

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$400.00	$410.00	$420.00	Dec 18	$0.28	$9.72	14%	34.71
$435.00	$445.00	$455.00	Dec 4	$0.48	$9.52	12%	19.83
$395.00	$400.00	$405.00	Dec 11	$0.07	$4.93	8%	70.43
$380.00	$390.00	$400.00	Dec 18	$0.63	$9.37	14%	14.87
$350.00	$360.00	$370.00	Dec 18	$0.38	$9.62	9%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 162 found (best net $-7.31, 160 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$355.00	$380.00	1:2	Nov 13	-$7.31	$17.69
$355.00	$380.00	1:2	Nov 27	-$12.30	$12.70
$350.00	$370.00	1:2	Nov 6	-$16.45	$3.55
$460.00	$470.00	1:2	Nov 20	-$0.15	$9.85
$470.00	$480.00	1:2	Nov 20	-$0.04	$9.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$475.00	$445.00	1:2	Dec 11	-$19.26	$10.74
$350.00	$345.00	1:2	Nov 6	$0.00	$5.00
$340.00	$335.00	1:2	Nov 6	-$0.05	$4.95
$345.00	$340.00	1:2	Nov 6	-$0.06	$4.94
$335.00	$330.00	1:2	Nov 6	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 4.98%, avg 1.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$410.00	Dec 18	$20.15	0.50	1.3%	4.98%	6.26%	342	1.8K
$420.00	Dec 18	$15.70	0.42	3.8%	3.88%	7.63%	187	6.7K
$405.00	Dec 11	$20.75	0.54	0.1%	5.13%	5.18%	14	44
$410.00	Dec 11	$18.30	0.49	1.3%	4.52%	5.81%	2	--
$430.00	Dec 18	$11.95	0.35	6.2%	2.95%	9.18%	318	4.4K
$420.00	Dec 11	$13.95	0.41	3.8%	3.45%	7.20%	12	26
$440.00	Dec 18	$9.10	0.29	8.7%	2.25%	10.94%	167	10.0K
$405.00	Dec 4	$19.05	0.54	0.1%	4.71%	4.76%	42	65
$410.00	Dec 4	$16.60	0.49	1.3%	4.10%	5.39%	259	67
$425.00	Dec 11	$11.60	0.37	5.0%	2.87%	7.86%	12	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,592

Total Puts 39,682

Put/Call Ratio 1.08

Net Difference -3,090

Prior's Put/Call Breakdown

Total Calls 80,334

Total Puts 46,522

Put/Call Ratio 0.58

Net Difference 33,812

Prior 7-Day Put/Call Summary

Total Calls 473,501

Total Puts 384,574

Average Put/Call Ratio 0.83

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card