TSM - Options Database

TSM

TAIWAN SEMICONDUCTOR ADR

$406.13 -5.95%

$407.78 (+0.41%)🌙

as of 10/30 06:07 PM

(10/29 18:09) ◀

Friday, October 30, 2026 (6:07pm)

▶ (11/2 18:08)

◀ 10/30 18:07 ▶

Option Volume

Detail

ℹ

Current (10/30) 196,388

Calls: 112,617 (57%)

Puts: 83,771 (43%)

Prior (10/29) 63,740

Calls: 37,855 (59%)

Puts: 25,885 (41%)

Current vs Prior +208.11%

Calls: +197.50% (Calls)

Puts: +223.63% (Puts)

Prior 7-Day Total 825,662

Calls: 444,628 (54%)

Puts: 381,034 (46%)

Prior 7-Day Average 117,951

Calls: 63,518 (54%)

Puts: 54,433 (46%)

Current vs Prior 7-Day Avg +66.50%

Calls: +77.30%

Puts: +53.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $206.93M

Calls: $114.29M (55%)

Puts: $92.64M (45%)

Prior (10/29) $80.90M

Calls: $55.41M (68%)

Puts: $25.49M (32%)

Current vs Prior +155.79%

Calls: +106.26%

Puts: +263.49%

Prior 7-Day Total $1.04B

Calls: $644.11M (62%)

Puts: $396.44M (38%)

Prior 7-Day Average $148.65M

Calls: $92.02M (62%)

Puts: $56.63M (38%)

Current vs Prior 7-Day Avg +39.21%

Calls: +24.21%

Puts: +63.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.74

Prior (10/29) 0.68

Current vs Prior +8.78%

Prior 7-Day Average 0.86

Current vs Prior 7-Day Avg -13.04%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30) 1,903,480

Calls: 940,788 (49%)

Puts: 962,692 (51%)

Prior (10/29) 1,899,148

Calls: 940,023 (49%)

Puts: 959,125 (51%)

Current vs Prior +0.23%

Prior 7-Day Total 12,453,582

Calls: 6,171,496 (50%)

Puts: 6,282,086 (50%)

Prior 7-Day Average 1,779,083

Calls: 881,642 (50%)

Puts: 897,440 (50%)

Current vs Prior 7-Day Avg +6.99%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.79% | 4.98%7.85% | 12.06%

Prior 2.08% | 4.49%7.14% | 11.34%

Current vs Prior +140.06% | +44.85%+10.01% | +6.32%

Prior 7-Day Avg 3.06% | 5.07%7.69% | 11.63%

Current vs 7-Day Avg +62.82% | +28.31%+2.10% | +3.64%

Prior 7-Day Eod 2.07% | 4.49%7.14% | 11.34%

Current vs 7-Day Eod +140.06% | +44.85%+10.01% | +6.32%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.63% | 2.75%

Calls: 5.22% | 2.58%

Puts: 4.04% | 2.93%

Prior 4.63% | 2.75%

Calls: 5.22% | 2.58%

Puts: 4.04% | 2.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.63% | 2.75%

Calls: 5.22% | 2.58%

Puts: 4.04% | 2.93%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Good

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 156% vs prior. Unusually high activity with volume up 208% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 141 of results (avg 7.0%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	76.25	78.70	$77.47	3.2%	2	0.96	105
$350.00	Nov 20	58.00	60.35	$59.18	4.0%	--	0.92	664
$340.00	Dec 4	68.00	70.80	$69.40	4.0%	1	0.92	--
$340.00	Nov 27	67.35	70.30	$68.82	4.3%	--	0.94	11
$335.00	Nov 27	71.85	75.00	$73.43	4.3%	--	0.95	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Nov 20	63.60	66.20	$64.90	4.0%	33	0.94	1.2K
$475.00	Nov 13	67.70	70.50	$69.10	4.1%	--	0.97	215
$400.00	Dec 4	14.70	15.35	$15.02	4.3%	113	0.43	142
$485.00	Nov 27	77.70	81.15	$79.43	4.3%	1	0.95	1
$470.00	Nov 6	63.10	66.00	$64.55	4.5%	2	0.99	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$470.00	Nov 20	0.73	0.86	$0.80	16.2%	2.2K	0.05	7.0K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 210 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 30	69.00	72.30	$70.65	4.7%	--	1.00	21
$350.00	Oct 30	54.35	57.20	$55.78	5.1%	6	1.00	14
$360.00	Oct 30	44.30	47.20	$45.75	6.3%	--	1.00	23
$365.00	Oct 30	39.35	42.15	$40.75	6.9%	--	1.00	14
$372.50	Oct 30	31.80	34.70	$33.25	8.7%	--	1.00	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$407.50	Oct 30	1.06	3.60	$2.33	109.0%	3.7K	1.00	406
$425.00	Oct 30	18.40	20.75	$19.58	12.0%	495	0.99	1.1K
$430.00	Oct 30	23.35	25.70	$24.53	9.6%	655	0.99	1.4K
$437.50	Oct 30	30.40	33.15	$31.78	8.7%	41	0.99	1.1K
$450.00	Oct 30	43.40	45.75	$44.58	5.3%	2	0.99	46

Most actively traded options today. High liquidity = easy entry/exit. 480 active (total vol 128.4K, top 6.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Oct 30	0.00	0.01	$0.01	100.0%	6.5K	0.00	4.6K
$415.00	Oct 30	0.00	0.03	$0.02	150.0%	5.5K	0.01	287
$440.00	Oct 30	0.00	0.10	$0.05	200.0%	3.3K	0.01	4.3K
$422.50	Oct 30	0.00	0.08	$0.04	200.0%	3.1K	0.01	2.5K
$425.00	Nov 6	2.05	2.58	$2.32	22.8%	3.1K	0.20	497

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$407.50	Oct 30	1.06	3.60	$2.33	109.0%	3.7K	1.00	406
$405.00	Oct 30	0.04	0.38	$0.21	161.9%	2.8K	0.28	793
$400.00	Oct 30	0.01	0.26	$0.14	178.6%	2.7K	0.07	2.5K
$402.50	Oct 30	0.00	0.09	$0.05	180.0%	2.0K	0.05	346
$410.00	Oct 30	2.92	5.65	$4.29	63.6%	1.9K	0.98	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.3%, max 6.3%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$405.00	Oct 30	Dec 11	38.3%	36.0%	6.3%	2.9K	793

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 265 found (best R:R 2.21, avg 6.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$405.00	$407.50	Oct 30	$0.78	$1.72	$0.78	100%	2.21	$405.78
$402.50	$405.00	Nov 6	$0.83	$1.67	$0.83	57%	2.01	$403.33
$465.00	$470.00	Dec 11	$0.19	$4.81	$0.19	14%	25.32	$465.19
$440.00	$445.00	Dec 4	$0.70	$4.30	$0.70	25%	6.14	$440.70
$400.00	$402.50	Nov 20	$1.00	$1.50	$1.00	58%	1.50	$401.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$375.00	Dec 11	$0.80	$4.20	$0.80	29%	5.25	$379.20
$390.00	$385.00	Dec 11	$1.15	$3.85	$1.15	36%	3.35	$388.85
$400.00	$395.00	Dec 4	$1.54	$3.46	$1.54	43%	2.25	$398.46
$400.00	$397.50	Nov 13	$0.66	$1.84	$0.66	41%	2.79	$399.34
$415.00	$410.00	Nov 27	$2.42	$2.58	$2.42	57%	1.07	$412.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 0.58, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$472.50	$475.00	Oct 30	$0.92	$0.92	$1.58	94%	0.58	$473.42
$462.50	$465.00	Oct 30	$0.86	$0.86	$1.64	94%	0.52	$463.36
$470.00	$475.00	Dec 11	$0.93	$0.93	$4.07	87%	0.23	$470.93
$445.00	$450.00	Dec 4	$1.35	$1.35	$3.65	78%	0.37	$446.35
$442.50	$445.00	Oct 30	$0.35	$0.35	$2.15	96%	0.16	$442.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Oct 30	$0.67	$0.67	$4.33	94%	0.15	$344.33
$375.00	$370.00	Dec 11	$1.65	$1.65	$3.35	74%	0.49	$373.35
$385.00	$380.00	Dec 11	$1.95	$1.95	$3.05	68%	0.64	$383.05
$385.00	$382.50	Nov 13	$0.97	$0.97	$1.53	75%	0.63	$384.03
$400.00	$395.00	Dec 11	$2.42	$2.42	$2.58	57%	0.94	$397.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 0.27% of stock, avg 7.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$405.00	Oct 30	$0.87	$0.21	$1.08	$403.92	$406.08	0.27%
$407.50	Oct 30	$0.09	$2.33	$2.42	$405.08	$409.92	0.60%
$402.50	Oct 30	$3.08	$0.05	$3.13	$399.37	$405.63	0.77%
$410.00	Oct 30	$0.02	$4.29	$4.31	$405.69	$414.31	1.06%
$400.00	Oct 30	$5.58	$0.14	$5.72	$394.28	$405.72	1.41%
$412.50	Oct 30	$0.02	$6.98	$7.00	$405.50	$419.50	1.72%
$397.50	Oct 30	$8.20	$0.12	$8.32	$389.18	$405.82	2.05%
$415.00	Oct 30	$0.02	$9.15	$9.17	$405.83	$424.17	2.26%
$395.00	Oct 30	$10.45	$0.02	$10.47	$384.53	$405.47	2.58%
$417.50	Oct 30	$0.02	$11.75	$11.77	$405.73	$429.27	2.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.23% of stock, avg 5.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$462.50	$402.50	Oct 30	$0.87	$0.05	$0.92	$401.58	$463.42
$485.00	$402.50	Oct 30	$0.93	$0.05	$0.98	$401.52	$485.98
$472.50	$402.50	Oct 30	$0.93	$0.05	$0.98	$401.52	$473.48
$462.50	$400.00	Oct 30	$0.87	$0.14	$1.01	$398.99	$463.51
$472.50	$400.00	Oct 30	$0.93	$0.14	$1.07	$398.93	$473.57
$485.00	$400.00	Oct 30	$0.93	$0.14	$1.07	$398.93	$486.07
$462.50	$405.00	Oct 30	$0.87	$0.21	$1.08	$403.92	$463.58
$472.50	$405.00	Oct 30	$0.93	$0.21	$1.14	$403.86	$473.64
$485.00	$405.00	Oct 30	$0.93	$0.21	$1.14	$403.86	$486.14
$462.50	$355.00	Oct 30	$0.87	$1.01	$1.88	$353.12	$464.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 375 found (best R:R 0.47, avg credit $1.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
340/345	472/475	Oct 30	$1.59	$3.41	89%	0.47	$343.41	$474.09
340/345	462/465	Oct 30	$1.53	$3.47	88%	0.44	$343.47	$464.03
335/340	472/475	Oct 30	$1.28	$3.72	92%	0.34	$338.72	$473.78
380/382	472/475	Oct 30	$1.05	$1.45	91%	0.72	$381.45	$473.55
335/340	462/465	Oct 30	$1.22	$3.78	91%	0.32	$338.78	$463.72
380/382	462/465	Oct 30	$0.99	$1.51	91%	0.66	$381.51	$463.49
350/355	472/475	Oct 30	$1.20	$3.80	88%	0.32	$353.80	$473.70
370/375	440/445	Dec 11	$3.20	$1.80	47%	1.78	$371.80	$443.20
350/355	462/465	Oct 30	$1.14	$3.86	88%	0.30	$353.86	$463.64
340/345	442/445	Oct 30	$1.02	$3.98	90%	0.26	$343.98	$443.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 235 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$407.50	$410.00	$412.50	Oct 30	$0.07	$2.43	98%	34.71
$405.00	$407.50	$410.00	Oct 30	$0.71	$1.79	98%	2.52
$460.00	$470.00	$480.00	Nov 20	$0.14	$9.86	5%	70.43
$380.00	$385.00	$390.00	Dec 4	$0.10	$4.90	8%	49.00
$430.00	$435.00	$440.00	Dec 4	$0.11	$4.89	7%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$402.50	$405.00	$407.50	Oct 30	$1.96	$0.54	95%	0.28
$395.00	$400.00	$405.00	Nov 27	$0.14	$4.86	9%	34.71
$385.00	$390.00	$395.00	Nov 27	$0.14	$4.86	8%	34.71
$360.00	$365.00	$370.00	Nov 27	$0.07	$4.93	5%	70.43
$400.00	$402.50	$405.00	Oct 30	$0.25	$2.25	21%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-6.31, 185 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$385.00	1:2	Dec 11	-$6.31	$28.69
$400.00	$402.50	1:2	Oct 30	-$0.58	$1.92
$420.00	$435.00	1:2	Dec 11	-$3.53	$11.47
$365.00	$385.00	1:2	Nov 27	-$15.06	$4.94
$460.00	$470.00	1:2	Nov 20	-$0.33	$9.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$407.50	1:2	Oct 30	-$0.37	$2.13
$412.50	$410.00	1:2	Oct 30	-$1.60	$0.90
$387.50	$385.00	1:2	Oct 30	$0.00	$2.50
$400.00	$397.50	1:2	Oct 30	-$0.10	$2.40
$392.50	$390.00	1:2	Oct 30	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 3.87%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$415.00	Dec 11	$15.70	0.45	2.2%	3.87%	6.05%	8	--
$410.00	Dec 11	$17.35	0.49	0.9%	4.27%	5.22%	21	1
$420.00	Dec 11	$12.90	0.41	3.4%	3.18%	6.59%	5	1
$410.00	Dec 4	$16.05	0.48	0.9%	3.95%	4.90%	57	5
$415.00	Dec 4	$14.00	0.44	2.2%	3.45%	5.63%	74	10
$420.00	Dec 4	$11.70	0.40	3.4%	2.88%	6.30%	22	21
$425.00	Dec 4	$9.90	0.36	4.7%	2.44%	7.08%	50	50
$435.00	Dec 11	$7.90	0.30	7.1%	1.95%	9.05%	11	2
$410.00	Nov 27	$14.25	0.48	0.9%	3.51%	4.46%	120	60
$430.00	Dec 4	$8.45	0.32	5.9%	2.08%	7.96%	77	85

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 112,617

Total Puts 83,771

Put/Call Ratio 0.74

Net Difference 28,846

Prior's Put/Call Breakdown

Total Calls 37,855

Total Puts 25,885

Put/Call Ratio 0.68

Net Difference 11,970

Prior 7-Day Put/Call Summary

Total Calls 444,628

Total Puts 381,034

Average Put/Call Ratio 0.86

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card