Tour v536
TSLL
Direxion Daily TSLA Bull 2X Shares
$8.10 -21.89%
$7.84 (-3.21%)🌙
as of 11/05 06:58 PM
(11/4 19:00) ◀
|
Thursday, November 5, 2026 (6:58pm)
January 2026
|
▶ (11/6 18:56)
◀ 11/5 18:58 ▶

Option Volume

Detail
ℹ
Current (11/05) 194,100
Calls: 134,713 (69%)
Puts: 59,387 (31%)
Prior (11/04) 116,623
Calls: 81,947 (70%)
Puts: 34,676 (30%)
Current vs Prior +66.43%
Calls: +64.39% (Calls)
Puts: +71.26% (Puts)
Prior 7-Day Total 745,760
Calls: 531,347 (71%)
Puts: 214,413 (29%)
Prior 7-Day Average 106,537
Calls: 75,906 (71%)
Puts: 30,630 (29%)
Current vs Prior 7-Day Avg +82.19%
Calls: +77.47%
Puts: +93.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $13.87M
Calls: $5.90M (43%)
Puts: $7.97M (57%)
Prior (11/04) $6.63M
Calls: $3.54M (53%)
Puts: $3.09M (47%)
Current vs Prior +109.21%
Calls: +66.66%
Puts: +157.94%
Prior 7-Day Total $62.17M
Calls: $46.63M (75%)
Puts: $15.54M (25%)
Prior 7-Day Average $8.88M
Calls: $6.66M (75%)
Puts: $2.22M (25%)
Current vs Prior 7-Day Avg +56.19%
Calls: -11.45%
Puts: +259.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.44
Prior (11/04) 0.42
Current vs Prior +4.18%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +3.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 852,372
Calls: 648,169 (76%)
Puts: 204,203 (24%)
Prior (11/04) 681,188
Calls: 528,149 (78%)
Puts: 153,039 (22%)
Current vs Prior +25.13%
Prior 7-Day Total 4,729,609
Calls: 3,652,157 (77%)
Puts: 1,077,452 (23%)
Prior 7-Day Average 675,658
Calls: 521,736 (77%)
Puts: 153,921 (23%)
Current vs Prior 7-Day Avg +26.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.15% | 16.05%20.12% | 28.27%
Prior 9.26% | 12.83%17.36% | 22.76%
Current vs Prior -11.98% | +25.14%+15.93% | +24.23%
Prior 7-Day Avg 9.56% | 13.56%18.11% | 22.83%
Current vs 7-Day Avg -14.77% | +18.32%+11.14% | +23.86%
Prior 7-Day Eod 9.26% | 12.83%17.36% | 22.76%
Current vs 7-Day Eod -11.98% | +25.14%+15.93% | +24.23%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 109% vs prior. Dollar volume significantly above 7-day average (56% higher). Above-average activity with volume up 66% vs prior. Volume explosion - 82% above 7-day average (194,100 vs avg 106,537).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 4.9%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 61.381.45$1.424.9%1.3K1.003.6K
$9.50Nov 201.601.71$1.666.6%1.6K0.79952
$8.00Nov 60.260.28$0.277.4%6.1K0.53814
$8.50Nov 60.530.58$0.559.1%3.0K0.921.0K
$8.00Nov 200.720.79$0.769.2%1.9K0.454.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.56, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.060.07$0.0714.3%8.4K0.17341
$8.50Nov 60.150.18$0.1618.8%14.8K0.34121
$8.00Nov 60.360.41$0.3912.8%2.6K0.6015
$9.00Nov 130.270.30$0.2910.3%2.6K0.33303
$7.50Nov 60.700.80$0.7513.3%2890.8112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.260.28$0.277.4%6.1K0.53814
$8.50Nov 60.530.58$0.559.1%3.0K0.921.0K
$9.00Nov 60.900.99$0.959.5%2.1K1.002.1K
$7.00Nov 130.240.29$0.2718.5%1.8K0.23113
$8.00Nov 130.540.62$0.5813.8%2.2K0.46416

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 61.401.96$1.6833.3%40.983
$7.00Nov 60.921.30$1.1134.2%680.9412
$6.50Nov 131.552.12$1.8431.0%140.902
$6.50Nov 271.712.27$1.9928.1%30.85--
$6.50Nov 201.682.03$1.8618.8%20.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.900.99$0.959.5%2.1K1.002.1K
$9.50Nov 61.381.45$1.424.9%1.3K1.003.6K
$9.50Nov 131.261.69$1.4829.1%4461.001.2K
$8.50Nov 60.530.58$0.559.1%3.0K0.921.0K
$9.50Nov 271.561.89$1.7319.1%1810.791.7K

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 87.3K, top 14.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.150.18$0.1618.8%14.8K0.34121
$9.00Nov 60.060.07$0.0714.3%8.4K0.17341
$9.50Nov 60.020.03$0.0333.3%4.9K0.071.7K
$9.50Nov 130.010.19$0.10180.0%4.5K0.17961
$9.50Nov 200.270.33$0.3020.0%3.4K0.29272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.260.28$0.277.4%6.1K0.53814
$8.50Nov 60.530.58$0.559.1%3.0K0.921.0K
$7.50Nov 60.110.14$0.1323.1%2.6K0.24287
$8.00Nov 130.540.62$0.5813.8%2.2K0.46416
$9.00Nov 60.900.99$0.959.5%2.1K1.002.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 90.3%, max 99.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Nov 6Dec 18201.7%101.2%99.2%9.1K2.5K
$7.50Nov 6Dec 4223.4%112.2%99.1%29212
$8.00Nov 6Dec 18185.0%101.2%82.8%2.9K1.9K
$8.50Nov 6Dec 11197.3%110.4%78.8%14.9K132
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 6Dec 11223.4%112.2%99.1%2.7K289
$8.00Nov 6Dec 18185.0%101.2%82.8%6.7K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 3.17, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Nov 27$0.12$0.38$0.1272%3.17$7.62
$7.00$8.00Dec 18$0.48$0.52$0.4875%1.08$7.48
$8.00$8.50Dec 11$0.14$0.36$0.1459%2.57$8.14
$7.00$7.50Nov 20$0.25$0.25$0.2577%1.00$7.25
$8.00$9.00Dec 18$0.43$0.57$0.4361%1.33$8.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Nov 13$0.32$0.18$0.32100%0.56$9.18
$9.00$8.50Nov 20$0.19$0.31$0.1968%1.63$8.81
$8.50$8.00Nov 27$0.14$0.36$0.1454%2.57$8.36
$8.50$8.00Nov 6$0.28$0.22$0.2892%0.79$8.22
$9.00$8.50Nov 13$0.31$0.19$0.3178%0.61$8.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.00, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Nov 13$0.19$0.19$0.3167%0.61$9.19
$8.50$9.00Dec 11$0.26$0.26$0.2448%1.08$8.76
$8.50$9.00Nov 27$0.26$0.26$0.2446%1.08$8.76
$9.00$9.50Nov 20$0.14$0.14$0.3662%0.39$9.14
$8.50$9.00Nov 20$0.19$0.19$0.3151%0.61$8.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Dec 4$0.25$0.25$0.2564%1.00$7.25
$7.50$7.00Nov 27$0.23$0.23$0.2766%0.85$7.27
$7.50$7.00Dec 11$0.24$0.24$0.2664%0.92$7.26
$8.00$7.00Dec 18$0.42$0.42$0.5856%0.72$7.58
$8.00$7.50Nov 27$0.26$0.26$0.2456%1.08$7.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.29, cheapest $0.24)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Nov 6Nov 13$0.24197.3%114.8%
$8.00Nov 6Nov 13$0.33185.0%133.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 13$0.31185.0%133.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 8.15% of stock, avg 20.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Nov 6$0.39$0.27$0.66$7.34$8.668.15%
$8.50Nov 6$0.16$0.55$0.71$7.79$9.218.77%
$7.50Nov 6$0.75$0.13$0.88$6.62$8.3810.86%
$8.50Nov 13$0.40$0.85$1.25$7.25$9.7515.43%
$8.00Nov 13$0.72$0.58$1.30$6.70$9.3016.05%
$7.50Nov 13$1.05$0.33$1.38$6.12$8.8817.04%
$8.00Nov 20$0.87$0.76$1.63$6.37$9.6320.12%
$8.50Nov 20$0.63$1.02$1.65$6.85$10.1520.37%
$8.50Nov 27$0.80$0.99$1.79$6.71$10.2922.10%
$7.50Nov 20$1.27$0.55$1.82$5.68$9.3222.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.74% of stock, avg 10.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$6.50Nov 6$0.03$0.03$0.06$6.44$9.56
$9.50$7.00Nov 6$0.03$0.05$0.08$6.92$9.58
$9.00$6.50Nov 6$0.07$0.03$0.10$6.40$9.10
$9.00$7.00Nov 6$0.07$0.05$0.12$6.88$9.12
$9.50$7.50Nov 6$0.03$0.13$0.16$7.34$9.66
$9.00$7.50Nov 6$0.07$0.13$0.20$7.30$9.20
$9.50$6.50Nov 13$0.10$0.14$0.24$6.26$9.74
$8.50$6.50Nov 6$0.16$0.03$0.19$6.31$8.69
$8.50$7.00Nov 6$0.16$0.05$0.21$6.79$8.71
$8.50$7.50Nov 6$0.16$0.13$0.29$7.21$8.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/79/10Nov 13$0.32$0.1844%1.78$6.68$9.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Nov 6$0.13$0.3746%2.85
$8.00$8.50$9.00Nov 20$0.05$0.4520%9.00
$8.00$8.50$9.00Nov 27$0.05$0.4520%9.00
$8.00$8.50$9.00Nov 6$0.14$0.3643%2.57
$8.00$8.50$9.00Dec 4$0.05$0.4516%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Nov 6$0.14$0.3667%2.57
$7.00$7.50$8.00Nov 6$0.06$0.4443%7.33
$8.00$8.50$9.00Nov 6$0.12$0.3847%3.17
$7.00$8.00$9.00Dec 18$0.14$0.8629%6.14
$7.50$8.00$8.50Nov 20$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.15, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Dec 11-$0.49$0.51
$8.00$8.501:2Nov 13-$0.08$0.42
$8.00$9.001:2Dec 18-$0.37$0.63
$7.00$7.501:2Nov 6-$0.39$0.11
$8.50$9.001:2Nov 13-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Nov 6-$0.15$0.35
$8.00$7.001:2Dec 18-$0.22$0.78
$8.00$7.501:2Nov 13-$0.08$0.42
$9.50$9.001:2Nov 6-$0.48$0.02
$9.00$8.001:2Dec 18-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 8.89%, avg 5.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 18$0.720.4711.1%8.89%20.00%7492.2K
$8.50Dec 11$0.820.524.9%10.12%15.06%8011
$9.00Dec 11$0.600.4411.1%7.41%18.52%512
$9.00Dec 4$0.580.4511.1%7.16%18.27%14072
$8.50Dec 4$0.750.534.9%9.26%14.20%339--
$9.50Dec 11$0.430.3817.3%5.31%22.59%921
$9.50Dec 4$0.360.3717.3%4.44%21.73%5110
$8.50Nov 27$0.660.544.9%8.15%13.09%317160
$9.00Nov 27$0.460.4311.1%5.68%16.79%452170
$9.50Nov 27$0.330.3417.3%4.07%21.36%6439

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134,713
Total Puts 59,387
Put/Call Ratio 0.44
Net Difference 75,326

Prior's Put/Call Breakdown

Total Calls 81,947
Total Puts 34,676
Put/Call Ratio 0.42
Net Difference 47,271

Prior 7-Day Put/Call Summary

Total Calls 531,347
Total Puts 214,413
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All