Tour v536
TSLL
Direxion Daily TSLA Bull 2X Shares
$10.37 -6.32%
$10.21 (-1.54%)🌙
as of 11/04 07:00 PM
(11/3 18:58) ◀
|
Wednesday, November 4, 2026 (7:00pm)
January 2026
|
▶ (11/5 18:58)
◀ 11/4 19:00 ▶

Option Volume

Detail
ℹ
Current (11/04) 116,623
Calls: 81,947 (70%)
Puts: 34,676 (30%)
Prior (11/03) 66,569
Calls: 43,899 (66%)
Puts: 22,670 (34%)
Current vs Prior +75.19%
Calls: +86.67% (Calls)
Puts: +52.96% (Puts)
Prior 7-Day Total 798,930
Calls: 580,708 (73%)
Puts: 218,222 (27%)
Prior 7-Day Average 114,132
Calls: 82,958 (73%)
Puts: 31,174 (27%)
Current vs Prior 7-Day Avg +2.18%
Calls: -1.22%
Puts: +11.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $6.63M
Calls: $3.54M (53%)
Puts: $3.09M (47%)
Prior (11/03) $7.40M
Calls: $5.15M (70%)
Puts: $2.25M (30%)
Current vs Prior -10.40%
Calls: -31.30%
Puts: +37.47%
Prior 7-Day Total $65.02M
Calls: $50.61M (78%)
Puts: $14.41M (22%)
Prior 7-Day Average $9.29M
Calls: $7.23M (78%)
Puts: $2.06M (22%)
Current vs Prior 7-Day Avg -28.62%
Calls: -51.04%
Puts: +50.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.42
Prior (11/03) 0.52
Current vs Prior -18.06%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +4.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 681,188
Calls: 528,149 (78%)
Puts: 153,039 (22%)
Prior (11/03) 555,346
Calls: 427,004 (77%)
Puts: 128,342 (23%)
Current vs Prior +22.66%
Prior 7-Day Total 4,753,372
Calls: 3,656,385 (77%)
Puts: 1,096,987 (23%)
Prior 7-Day Average 679,053
Calls: 522,340 (77%)
Puts: 156,712 (23%)
Current vs Prior 7-Day Avg +0.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.26% | 12.83%17.36% | 22.76%
Prior 10.84% | 15.18%18.61% | 23.31%
Current vs Prior -14.60% | -15.49%-6.72% | -2.35%
Prior 7-Day Avg 9.63% | 13.72%18.34% | 22.89%
Current vs 7-Day Avg -3.88% | -6.54%-5.33% | -0.59%
Prior 7-Day Eod 10.84% | 15.18%18.61% | 23.31%
Current vs 7-Day Eod -14.60% | -15.49%-6.72% | -2.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 75% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (81,947 calls vs 34,676 puts). Call-heavy open interest (528,149 calls vs 153,039 puts) suggests bullish positioning. Rising open interest (up 23%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 6.9%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 60.270.28$0.283.6%6.4K0.464.3K
$10.00Nov 200.940.98$0.964.2%4320.627.3K
$10.00Dec 181.331.41$1.375.8%4030.614.3K
$10.00Nov 130.760.81$0.796.3%1.1K0.63674
$10.00Nov 60.530.57$0.557.3%3.0K0.693.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 201.841.91$1.883.7%1850.801.4K
$11.00Nov 130.950.99$0.974.1%5220.671.4K
$10.00Nov 130.420.44$0.434.7%8300.391.8K
$10.00Nov 60.180.19$0.195.3%3.8K0.336.0K
$10.00Nov 270.660.70$0.685.9%1840.40351

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.49, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 60.100.12$0.1118.2%8.7K0.247.7K
$10.50Nov 60.270.28$0.283.6%6.4K0.464.3K
$12.00Nov 130.100.12$0.1118.2%3.1K0.163.3K
$10.00Nov 60.530.57$0.557.3%3.0K0.693.2K
$11.50Nov 130.190.21$0.2010.0%2.2K0.251.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.180.19$0.195.3%3.8K0.336.0K
$10.50Nov 60.390.43$0.419.8%10.5K0.606.3K
$11.00Nov 60.730.80$0.779.1%1.6K0.908.1K
$9.00Nov 130.140.16$0.1513.3%3790.171.1K
$9.50Nov 130.240.27$0.2611.5%6240.26737

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 61.592.25$1.9234.4%420.98131
$9.00Nov 61.111.65$1.3839.1%410.96341
$8.50Nov 131.642.28$1.9632.7%280.9143
$9.50Nov 60.661.07$0.8747.1%4020.872.0K
$8.50Nov 201.722.37$2.0531.7%40.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 61.131.22$1.177.7%7921.002.9K
$12.00Nov 61.591.72$1.667.8%2321.00568
$12.00Nov 131.571.85$1.7116.4%9760.91100
$11.00Nov 60.730.80$0.779.1%1.6K0.908.1K
$12.00Nov 201.841.91$1.883.7%1850.801.4K

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 80.4K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 60.100.12$0.1118.2%8.7K0.247.7K
$11.50Nov 60.030.05$0.0450.0%7.2K0.1113.3K
$10.50Nov 60.270.28$0.283.6%6.4K0.464.3K
$12.00Nov 60.010.03$0.02100.0%4.3K0.0518.4K
$12.00Nov 130.100.12$0.1118.2%3.1K0.163.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 60.390.43$0.419.8%10.5K0.606.3K
$10.00Nov 60.180.19$0.195.3%3.8K0.336.0K
$11.00Nov 60.730.80$0.779.1%1.6K0.908.1K
$9.50Nov 60.060.08$0.0728.6%1.0K0.153.2K
$12.00Nov 131.571.85$1.7116.4%9760.91100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 33.3%, max 39.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 6Dec 18113.6%81.6%39.3%3.4K7.5K
$11.00Nov 6Dec 18110.2%81.8%34.7%9.1K11.4K
$10.50Nov 6Dec 11113.5%90.8%24.9%6.4K4.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 6Dec 18113.6%81.6%39.3%4.0K17.3K
$9.50Nov 6Dec 11119.6%87.4%36.7%1.1K3.2K
$10.50Nov 6Dec 11113.5%90.8%24.9%10.5K6.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 1.50, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Nov 27$0.20$0.30$0.2078%1.50$9.20
$9.50$10.00Dec 11$0.19$0.31$0.1971%1.63$9.69
$9.00$9.50Nov 20$0.26$0.24$0.2680%0.92$9.26
$9.00$9.50Nov 13$0.29$0.21$0.2985%0.72$9.29
$11.00$12.00Dec 18$0.29$0.71$0.2948%2.45$11.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Nov 13$0.11$0.39$0.1153%3.55$10.39
$10.50$10.00Dec 4$0.14$0.36$0.1448%2.57$10.36
$11.00$10.50Dec 11$0.19$0.31$0.1955%1.63$10.81
$11.00$10.50Nov 20$0.22$0.28$0.2261%1.27$10.78
$12.00$11.50Dec 11$0.29$0.21$0.2971%0.72$11.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 1.50, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Nov 6$0.17$0.17$0.3354%0.52$10.67
$11.50$12.00Dec 4$0.18$0.18$0.3261%0.56$11.68
$11.00$11.50Nov 13$0.13$0.13$0.3764%0.35$11.13
$11.50$12.00Nov 20$0.12$0.12$0.3868%0.32$11.62
$10.50$11.00Nov 13$0.19$0.19$0.3151%0.61$10.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Nov 20$0.30$0.30$0.2060%1.50$9.70
$9.50$9.00Dec 4$0.24$0.24$0.2667%0.92$9.26
$10.00$9.00Dec 18$0.40$0.40$0.6060%0.67$9.60
$10.00$9.50Nov 27$0.24$0.24$0.2660%0.92$9.76
$9.00$8.50Dec 4$0.14$0.14$0.3676%0.39$8.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Nov 6Nov 13$0.24113.5%91.7%
$10.00Nov 6Nov 13$0.24113.6%92.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Nov 6Nov 13$0.13113.5%91.7%
$10.00Nov 6Nov 13$0.24113.6%92.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 6.65% of stock, avg 16.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Nov 6$0.28$0.41$0.69$9.81$11.196.65%
$10.00Nov 6$0.55$0.19$0.74$9.26$10.747.14%
$11.00Nov 6$0.11$0.77$0.88$10.12$11.888.49%
$9.50Nov 6$0.87$0.07$0.94$8.56$10.449.06%
$10.50Nov 13$0.52$0.54$1.06$9.44$11.5610.22%
$10.00Nov 13$0.79$0.43$1.22$8.78$11.2211.76%
$11.00Nov 13$0.33$0.97$1.30$9.70$12.3012.54%
$9.50Nov 13$1.14$0.26$1.40$8.10$10.9013.50%
$10.00Nov 20$0.96$0.59$1.55$8.45$11.5514.95%
$10.50Nov 20$0.71$0.84$1.55$8.95$12.0514.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.48% of stock, avg 8.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Nov 6$0.02$0.03$0.05$8.95$12.05
$11.50$9.00Nov 6$0.04$0.03$0.07$8.93$11.57
$12.00$9.50Nov 6$0.02$0.07$0.09$9.41$12.09
$11.50$9.50Nov 6$0.04$0.07$0.11$9.39$11.61
$11.00$9.00Nov 6$0.11$0.03$0.14$8.86$11.14
$11.00$9.50Nov 6$0.11$0.07$0.18$9.32$11.18
$12.00$8.50Nov 13$0.11$0.09$0.20$8.30$12.20
$12.00$9.00Nov 13$0.11$0.15$0.26$8.74$12.26
$12.00$10.00Nov 6$0.02$0.19$0.21$9.79$12.21
$11.50$10.00Nov 6$0.04$0.19$0.23$9.77$11.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/912/12Nov 27$0.24$0.2642%0.92$8.76$11.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Nov 6$0.10$0.4045%4.00
$10.50$11.00$11.50Nov 13$0.06$0.4424%7.33
$10.00$10.50$11.00Nov 20$0.05$0.4521%9.00
$10.50$11.00$11.50Nov 6$0.10$0.4035%4.00
$11.00$11.50$12.00Nov 6$0.05$0.4519%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Nov 6$0.14$0.3656%2.57
$9.50$10.00$10.50Nov 6$0.10$0.4045%4.00
$9.00$9.50$10.00Nov 13$0.06$0.4422%7.33
$9.00$9.50$10.00Nov 6$0.08$0.4227%5.25
$9.00$10.00$11.00Dec 18$0.17$0.8327%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.11, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Nov 6-$0.23$0.27
$9.00$9.501:2Nov 6-$0.36$0.14
$10.00$11.001:2Dec 18-$0.43$0.57
$11.00$12.001:2Dec 18-$0.32$0.68
$11.00$11.501:2Nov 13-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Nov 13-$0.11$0.39
$11.50$11.001:2Nov 6-$0.37$0.13
$10.00$9.001:2Dec 18-$0.19$0.81
$10.00$9.501:2Nov 13-$0.09$0.41
$11.00$10.001:2Dec 18-$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 8.10%, avg 4.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Dec 18$0.840.476.1%8.10%14.18%4153.7K
$12.00Dec 18$0.550.3615.7%5.30%21.02%5735.9K
$11.00Dec 11$0.750.506.1%7.23%13.31%3040
$11.50Dec 11$0.590.4210.9%5.69%16.59%73150
$12.00Dec 11$0.460.3515.7%4.44%20.15%3642
$10.50Dec 11$0.920.581.2%8.87%10.13%1821
$11.00Dec 4$0.650.466.1%6.27%12.34%234245
$10.50Dec 4$0.840.541.2%8.10%9.35%13563
$11.50Dec 4$0.460.3910.9%4.44%15.33%49890
$12.00Dec 4$0.390.3115.7%3.76%19.48%92866

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,947
Total Puts 34,676
Put/Call Ratio 0.42
Net Difference 47,271

Prior's Put/Call Breakdown

Total Calls 43,899
Total Puts 22,670
Put/Call Ratio 0.52
Net Difference 21,229

Prior 7-Day Put/Call Summary

Total Calls 580,708
Total Puts 218,222
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All