Tour v536
TSLL
Direxion Daily TSLA Bull 2X Shares
$8.80 +8.64%
$8.84 (+0.46%)🌙
as of 11/06 06:56 PM
(11/5 18:58) ◀
|
Friday, November 6, 2026 (6:56pm)
January 2026
|
▶
◀ 11/6 18:56

Option Volume

Detail
ℹ
Current (11/06) 163,614
Calls: 125,180 (77%)
Puts: 38,434 (23%)
Prior (11/05) 194,100
Calls: 134,713 (69%)
Puts: 59,387 (31%)
Current vs Prior -15.71%
Calls: -7.08% (Calls)
Puts: -35.28% (Puts)
Prior 7-Day Total 803,805
Calls: 564,532 (70%)
Puts: 239,273 (30%)
Prior 7-Day Average 114,829
Calls: 80,647 (70%)
Puts: 34,181 (30%)
Current vs Prior 7-Day Avg +42.48%
Calls: +55.22%
Puts: +12.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $8.39M
Calls: $5.47M (65%)
Puts: $2.92M (35%)
Prior (11/05) $13.87M
Calls: $5.90M (43%)
Puts: $7.97M (57%)
Current vs Prior -39.53%
Calls: -7.36%
Puts: -63.34%
Prior 7-Day Total $62.87M
Calls: $41.46M (66%)
Puts: $21.41M (34%)
Prior 7-Day Average $8.98M
Calls: $5.92M (66%)
Puts: $3.06M (34%)
Current vs Prior 7-Day Avg -6.61%
Calls: -7.72%
Puts: -4.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.31
Prior (11/05) 0.44
Current vs Prior -30.35%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -30.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 811,963
Calls: 622,752 (77%)
Puts: 189,211 (23%)
Prior (11/05) 852,372
Calls: 648,169 (76%)
Puts: 204,203 (24%)
Current vs Prior -4.74%
Prior 7-Day Total 4,815,579
Calls: 3,710,807 (77%)
Puts: 1,104,772 (23%)
Prior 7-Day Average 687,939
Calls: 530,115 (77%)
Puts: 157,824 (23%)
Current vs Prior 7-Day Avg +18.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.39% | 12.84%15.57% | 25.45%
Prior 8.15% | 16.05%20.12% | 28.27%
Current vs Prior +57.59% | -3.00%-22.64% | -9.96%
Prior 7-Day Avg 9.52% | 14.03%18.44% | 23.56%
Current vs 7-Day Avg +34.88% | +10.99%-15.57% | +8.04%
Prior 7-Day Eod 8.15% | 16.05%20.12% | 28.27%
Current vs 7-Day Eod +57.59% | -3.00%-22.64% | -9.96%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($5.47M). Extreme bullish P/C ratio of 0.31 - heavy call buying (125,180 calls vs 38,434 puts). P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (622,752 calls vs 189,211 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 6.5%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Dec 40.500.52$0.513.9%2110.36458
$9.50Nov 200.450.47$0.464.3%1.5K0.422.0K
$8.00Nov 131.051.10$1.084.6%5620.74355
$8.50Nov 130.710.75$0.735.5%2.4K0.61730
$9.00Nov 270.760.81$0.796.3%1.2K0.51368
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 130.430.44$0.442.3%1.5K0.381.3K
$9.00Nov 270.950.99$0.974.1%1060.48459
$9.00Nov 130.640.68$0.666.1%4350.521.7K
$8.50Nov 200.600.64$0.626.5%2130.38866
$8.50Dec 40.800.86$0.837.2%330.4098

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.58, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 130.140.16$0.1513.3%6.2K0.213.3K
$9.50Nov 130.250.28$0.2711.1%6.6K0.333.2K
$9.00Nov 130.450.48$0.476.4%6.6K0.471.7K
$9.50Nov 200.450.47$0.464.3%1.5K0.422.0K
$8.50Nov 130.710.75$0.735.5%2.4K0.61730
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 130.250.27$0.267.7%8920.261.7K
$8.50Nov 130.430.44$0.442.3%1.5K0.381.3K
$9.00Nov 130.640.68$0.666.1%4350.521.7K
$8.50Nov 200.600.64$0.626.5%2130.38866
$8.00Nov 270.460.56$0.5119.6%1680.31722

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 61.031.59$1.3142.7%1130.98111
$8.00Nov 60.660.90$0.7830.8%9480.971.2K
$8.50Nov 60.220.38$0.3053.3%13.4K0.958.9K
$7.50Nov 131.151.80$1.4843.9%1650.84162
$7.50Nov 201.311.95$1.6339.3%3070.8044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.160.24$0.2040.0%4.4K1.001.7K
$9.50Nov 60.450.94$0.7070.0%2.0K1.003.3K
$10.00Nov 61.061.44$1.2530.4%8101.006.7K
$10.50Nov 61.561.94$1.7521.7%4911.007.6K
$10.50Nov 131.692.01$1.8517.3%3260.871.3K

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 112.8K, top 19.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.000.01$0.01100.0%19.1K0.103.4K
$8.50Nov 60.220.38$0.3053.3%13.4K0.958.9K
$9.50Nov 60.000.01$0.01100.0%12.1K0.043.5K
$9.00Nov 130.450.48$0.476.4%6.6K0.471.7K
$9.50Nov 130.250.28$0.2711.1%6.6K0.333.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.000.01$0.01100.0%7.2K0.051.8K
$9.00Nov 60.160.24$0.2040.0%4.4K1.001.7K
$8.00Nov 60.000.01$0.01100.0%2.6K0.032.9K
$9.50Nov 60.450.94$0.7070.0%2.0K1.003.3K
$9.50Nov 130.751.17$0.9643.7%1.8K0.671.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 3.17, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Nov 27$0.12$0.38$0.1260%3.17$8.62
$8.50$9.00Nov 20$0.17$0.33$0.1764%1.94$8.67
$8.50$9.00Dec 4$0.17$0.33$0.1760%1.94$8.67
$9.00$10.00Dec 18$0.39$0.61$0.3954%1.56$9.39
$8.50$9.00Dec 11$0.24$0.26$0.2462%1.08$8.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Nov 20$0.19$0.31$0.1972%1.63$9.81
$9.50$9.00Nov 27$0.19$0.31$0.1958%1.63$9.31
$9.00$8.50Dec 11$0.13$0.37$0.1346%2.85$8.87
$9.50$9.00Dec 4$0.22$0.28$0.2256%1.27$9.28
$9.00$8.50Nov 6$0.19$0.31$0.19100%1.63$8.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.00, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Nov 27$0.19$0.19$0.3167%0.61$10.19
$9.00$9.50Dec 11$0.30$0.30$0.2046%1.50$9.30
$9.00$9.50Nov 27$0.26$0.26$0.2449%1.08$9.26
$9.00$9.50Nov 13$0.20$0.20$0.3053%0.67$9.20
$9.50$10.00Nov 13$0.12$0.12$0.3867%0.32$9.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Nov 27$0.25$0.25$0.2569%1.00$7.75
$8.50$8.00Nov 27$0.22$0.22$0.2860%0.79$8.28
$8.00$7.50Nov 20$0.15$0.15$0.3571%0.43$7.85
$8.00$7.50Dec 4$0.17$0.17$0.3368%0.52$7.83
$8.00$7.50Nov 13$0.12$0.12$0.3874%0.32$7.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.39% of stock, avg 18.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Nov 6$0.01$0.20$0.21$8.79$9.212.39%
$8.50Nov 6$0.30$0.01$0.31$8.19$8.813.52%
$9.50Nov 6$0.01$0.70$0.71$8.79$10.218.07%
$8.00Nov 6$0.78$0.01$0.79$7.21$8.798.98%
$9.00Nov 13$0.47$0.66$1.13$7.87$10.1312.84%
$8.50Nov 13$0.73$0.44$1.17$7.33$9.6713.30%
$9.50Nov 13$0.27$0.96$1.23$8.27$10.7313.98%
$8.00Nov 13$1.08$0.26$1.34$6.66$9.3415.23%
$9.00Nov 20$0.66$0.71$1.37$7.63$10.3715.57%
$8.50Nov 20$0.83$0.62$1.45$7.05$9.9516.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.23% of stock, avg 11.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$8.50Nov 6$0.01$0.01$0.02$8.48$9.02
$10.50$7.50Nov 13$0.08$0.14$0.22$7.28$10.72
$10.00$7.50Nov 13$0.15$0.14$0.29$7.21$10.29
$10.50$8.00Nov 13$0.08$0.26$0.34$7.66$10.84
$10.00$8.00Nov 13$0.15$0.26$0.41$7.59$10.41
$10.50$7.50Nov 27$0.21$0.26$0.47$7.03$10.97
$9.50$7.50Nov 13$0.27$0.14$0.41$7.09$9.91
$10.50$7.50Nov 20$0.22$0.30$0.52$6.98$11.02
$9.50$8.00Nov 13$0.27$0.26$0.53$7.47$10.03
$10.00$7.50Nov 20$0.29$0.30$0.59$6.91$10.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Nov 13$0.24$0.2641%0.92$7.76$9.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Nov 6$0.19$0.3188%1.63
$8.50$9.00$9.50Nov 6$0.29$0.2191%0.72
$8.50$9.00$9.50Nov 13$0.06$0.4428%7.33
$9.50$10.00$10.50Nov 13$0.05$0.4520%9.00
$9.00$9.50$10.00Nov 13$0.08$0.4226%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Nov 6$0.19$0.3197%1.63
$8.50$9.00$9.50Nov 6$0.31$0.1995%0.61
$9.50$10.00$10.50Nov 13$0.05$0.4520%9.00
$7.50$8.00$8.50Nov 13$0.06$0.4423%7.33
$8.50$9.00$9.50Nov 13$0.08$0.4228%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.15, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Nov 6-$0.25$0.25
$9.00$10.001:2Dec 18-$0.27$0.73
$8.00$9.001:2Dec 18-$0.46$0.54
$9.00$9.501:2Nov 13-$0.07$0.43
$8.50$9.001:2Nov 13-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Nov 6-$0.15$0.35
$8.50$8.001:2Nov 13-$0.08$0.42
$9.50$9.001:2Nov 20-$0.23$0.27
$9.00$8.001:2Dec 18-$0.33$0.67
$9.00$8.501:2Nov 13-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 7.16%, avg 5.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 18$0.630.4013.6%7.16%20.80%4914.6K
$9.00Dec 18$1.000.542.3%11.36%13.64%2922.4K
$9.00Dec 11$0.900.542.3%10.23%12.50%4951
$10.50Dec 11$0.410.3319.3%4.66%23.98%152145
$9.00Dec 4$0.840.522.3%9.55%11.82%86152
$10.00Dec 4$0.500.3613.6%5.68%19.32%211458
$9.50Dec 4$0.630.438.0%7.16%15.11%14243
$9.00Nov 27$0.760.512.3%8.64%10.91%1.2K368
$9.50Dec 11$0.530.468.0%6.02%13.98%1373
$10.00Dec 11$0.380.3813.6%4.32%17.95%15245

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,180
Total Puts 38,434
Put/Call Ratio 0.31
Net Difference 86,746

Prior's Put/Call Breakdown

Total Calls 134,713
Total Puts 59,387
Put/Call Ratio 0.44
Net Difference 75,326

Prior 7-Day Put/Call Summary

Total Calls 564,532
Total Puts 239,273
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All