Tour v533
TSLL
Direxion Daily TSLA Bull 2X Shares
$11.07 -2.81%
$10.96 (-0.99%)🌙
as of 11/03 06:58 PM
(11/2 18:55) ◀
|
Tuesday, November 3, 2026 (6:58pm)
January 2026
|
▶ (11/4 19:00)
◀ 11/3 18:58 ▶

Option Volume

Detail
ℹ
Current (11/03) 66,569
Calls: 43,899 (66%)
Puts: 22,670 (34%)
Prior (11/02) 134,918
Calls: 100,592 (75%)
Puts: 34,326 (25%)
Current vs Prior -50.66%
Calls: -56.36% (Calls)
Puts: -33.96% (Puts)
Prior 7-Day Total 866,932
Calls: 623,640 (72%)
Puts: 243,292 (28%)
Prior 7-Day Average 123,847
Calls: 89,091 (72%)
Puts: 34,756 (28%)
Current vs Prior 7-Day Avg -46.25%
Calls: -50.73%
Puts: -34.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $7.40M
Calls: $5.15M (70%)
Puts: $2.25M (30%)
Prior (11/02) $11.98M
Calls: $8.77M (73%)
Puts: $3.21M (27%)
Current vs Prior -38.22%
Calls: -41.24%
Puts: -29.95%
Prior 7-Day Total $65.20M
Calls: $51.15M (78%)
Puts: $14.05M (22%)
Prior 7-Day Average $9.31M
Calls: $7.31M (78%)
Puts: $2.01M (22%)
Current vs Prior 7-Day Avg -20.55%
Calls: -29.50%
Puts: +12.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.52
Prior (11/02) 0.34
Current vs Prior +51.33%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +25.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 555,346
Calls: 427,004 (77%)
Puts: 128,342 (23%)
Prior (11/02) 639,863
Calls: 491,960 (77%)
Puts: 147,903 (23%)
Current vs Prior -13.21%
Prior 7-Day Total 4,970,402
Calls: 3,828,947 (77%)
Puts: 1,141,455 (23%)
Prior 7-Day Average 710,057
Calls: 546,992 (77%)
Puts: 163,065 (23%)
Current vs Prior 7-Day Avg -21.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.84% | 15.18%18.61% | 23.31%
Prior 12.20% | 15.89%18.79% | 23.44%
Current vs Prior -11.17% | -4.50%-0.96% | -0.58%
Prior 7-Day Avg 9.36% | 13.39%18.09% | 22.99%
Current vs 7-Day Avg +15.86% | +13.38%+2.85% | +1.38%
Prior 7-Day Eod 12.20% | 15.89%18.79% | 23.44%
Current vs 7-Day Eod -11.17% | -4.50%-0.96% | -0.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($5.15M). Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.8%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 270.590.63$0.616.6%2070.421.9K
$11.50Nov 60.280.30$0.296.9%5.1K0.3910.4K
$10.00Nov 201.481.59$1.547.1%2250.747.3K
$10.00Nov 131.341.44$1.397.2%1460.77611
$9.50Nov 131.721.86$1.797.8%580.84346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 61.031.07$1.053.8%1820.84457
$11.50Nov 60.670.71$0.695.8%2.3K0.651.9K
$11.00Nov 60.400.43$0.427.1%5.9K0.465.6K
$11.00Nov 200.800.87$0.848.3%3470.452.1K
$11.50Nov 201.061.16$1.119.0%570.55130

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.55, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 60.060.07$0.0714.3%2.2K0.1314.1K
$11.50Nov 60.280.30$0.296.9%5.1K0.3910.4K
$11.00Nov 60.480.54$0.5111.8%2.5K0.566.5K
$12.50Nov 130.200.23$0.2213.6%4980.242.8K
$12.00Nov 130.330.36$0.358.6%1.7K0.332.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 60.050.06$0.0616.7%5900.092.8K
$10.50Nov 60.210.25$0.2317.4%2.7K0.294.3K
$11.00Nov 60.400.43$0.427.1%5.9K0.465.6K
$11.50Nov 60.670.71$0.695.8%2.3K0.651.9K
$10.00Nov 130.250.30$0.2817.9%4670.241.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 62.002.31$2.1614.4%70.97343
$9.50Nov 61.592.06$1.8325.7%1340.932.0K
$9.00Nov 132.122.45$2.2914.4%20.91284
$9.00Nov 202.232.56$2.4013.8%1130.861.9K
$10.00Nov 61.001.30$1.1526.1%1620.853.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 61.091.60$1.3537.8%311.0065
$13.00Nov 61.572.19$1.8833.0%111.00122
$13.00Nov 131.722.30$2.0128.9%320.8830
$12.00Nov 61.031.07$1.053.8%1820.84457
$13.00Nov 201.792.25$2.0222.8%2490.80770

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 44.6K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 60.280.30$0.296.9%5.1K0.3910.4K
$12.00Nov 60.120.16$0.1428.6%4.4K0.2316.4K
$11.00Nov 60.480.54$0.5111.8%2.5K0.566.5K
$12.50Nov 60.060.07$0.0714.3%2.2K0.1314.1K
$13.00Nov 60.030.04$0.0425.0%1.8K0.0710.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 60.400.43$0.427.1%5.9K0.465.6K
$10.50Nov 60.210.25$0.2317.4%2.7K0.294.3K
$11.50Nov 60.670.71$0.695.8%2.3K0.651.9K
$10.00Nov 60.100.13$0.1225.0%2.2K0.174.5K
$11.00Nov 130.620.70$0.6612.1%6060.46978

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 40.1%, max 52.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 6Dec 18126.7%83.1%52.3%3787.5K
$11.00Nov 6Dec 18116.1%81.8%41.9%2.7K10.0K
$10.50Nov 6Dec 4121.8%86.3%41.1%2524.3K
$12.00Nov 6Dec 18112.0%83.2%34.7%4.6K22.2K
$11.50Nov 6Dec 11116.4%89.4%30.3%5.2K10.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 6Dec 18126.7%83.1%52.3%2.6K15.4K
$11.00Nov 6Dec 18116.1%81.8%41.9%5.9K6.7K
$10.50Nov 6Dec 4121.8%86.3%41.1%2.7K4.3K
$12.00Nov 6Dec 18112.0%83.2%34.7%2142.3K
$11.50Nov 6Dec 11116.4%89.4%30.3%2.3K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 0.67, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Nov 6$0.33$0.17$0.3397%0.52$9.33
$10.00$10.50Nov 27$0.21$0.29$0.2175%1.38$10.21
$10.50$11.00Dec 4$0.16$0.34$0.1665%2.12$10.66
$10.00$10.50Nov 6$0.28$0.22$0.2885%0.79$10.28
$11.00$11.50Dec 11$0.14$0.36$0.1455%2.57$11.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Nov 6$0.30$0.20$0.30100%0.67$12.20
$12.00$11.50Nov 13$0.18$0.32$0.1869%1.78$11.82
$12.00$11.50Nov 20$0.19$0.31$0.1964%1.63$11.81
$13.00$12.50Nov 20$0.30$0.20$0.3080%0.67$12.70
$10.50$10.00Nov 27$0.11$0.39$0.1135%3.55$10.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.89, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Dec 4$0.27$0.27$0.2356%1.17$12.27
$12.00$12.50Dec 11$0.23$0.23$0.2756%0.85$12.23
$12.50$13.00Dec 11$0.18$0.18$0.3262%0.56$12.68
$11.50$12.00Nov 6$0.15$0.15$0.3561%0.43$11.65
$11.50$12.00Nov 20$0.21$0.21$0.2953%0.72$11.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Dec 18$0.47$0.47$0.5356%0.89$10.53
$10.50$10.00Dec 4$0.26$0.26$0.2463%1.08$10.24
$11.00$10.00Dec 11$0.47$0.47$0.5355%0.89$10.53
$10.00$9.00Dec 18$0.30$0.30$0.7069%0.43$9.70
$9.50$9.00Nov 27$0.13$0.13$0.3778%0.35$9.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Nov 6Nov 13$0.22116.4%95.3%
$11.00Nov 6Nov 13$0.23116.1%95.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Nov 6Nov 13$0.25116.4%95.3%
$11.00Nov 6Nov 13$0.24116.1%95.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 8.40% of stock, avg 17.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Nov 6$0.51$0.42$0.93$10.07$11.938.40%
$11.50Nov 6$0.29$0.69$0.98$10.52$12.488.85%
$10.50Nov 6$0.87$0.23$1.10$9.40$11.609.94%
$12.00Nov 6$0.14$1.05$1.19$10.81$13.1910.75%
$10.00Nov 6$1.15$0.12$1.27$8.73$11.2711.47%
$11.00Nov 13$0.74$0.66$1.40$9.60$12.4012.65%
$11.50Nov 13$0.51$0.94$1.45$10.05$12.9513.10%
$12.00Nov 13$0.35$1.12$1.47$10.53$13.4713.28%
$10.50Nov 13$1.06$0.44$1.50$9.00$12.0013.55%
$10.00Nov 13$1.39$0.28$1.67$8.33$11.6715.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.90% of stock, avg 8.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$9.50Nov 6$0.04$0.06$0.10$9.40$13.10
$12.50$9.50Nov 6$0.07$0.06$0.13$9.37$12.63
$13.00$10.00Nov 6$0.04$0.12$0.16$9.84$13.16
$12.50$10.00Nov 6$0.07$0.12$0.19$9.81$12.69
$12.00$9.50Nov 6$0.14$0.06$0.20$9.30$12.20
$13.00$9.00Nov 13$0.14$0.10$0.24$8.76$13.24
$12.00$10.00Nov 6$0.14$0.12$0.26$9.74$12.26
$13.00$9.50Nov 13$0.14$0.18$0.32$9.18$13.32
$13.00$10.50Nov 6$0.04$0.23$0.27$10.23$13.27
$12.50$10.50Nov 6$0.07$0.23$0.30$10.20$12.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.38, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/12Nov 13$0.29$0.2132%1.38$10.21$12.29
10/1012/12Nov 13$0.23$0.2742%0.85$9.77$12.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Nov 6$0.07$0.4333%6.14
$10.00$11.00$12.00Dec 18$0.12$0.8824%7.33
$11.00$12.00$13.00Dec 18$0.12$0.8823%7.33
$10.00$10.50$11.00Nov 20$0.05$0.4517%9.00
$11.50$12.00$12.50Nov 6$0.08$0.4226%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Dec 18$0.07$0.9325%13.29
$10.50$11.00$11.50Nov 6$0.08$0.4236%5.25
$11.00$11.50$12.00Nov 6$0.09$0.4138%4.56
$9.50$10.00$10.50Nov 6$0.05$0.4521%9.00
$10.00$10.50$11.00Nov 6$0.08$0.4230%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.15, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$11.001:2Nov 6-$0.15$0.35
$11.00$11.501:2Nov 6-$0.07$0.43
$10.00$11.001:2Dec 11-$0.56$0.44
$12.00$13.001:2Dec 18-$0.31$0.69
$12.00$12.501:2Nov 13-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Dec 11-$0.21$0.79
$11.50$11.001:2Nov 6-$0.15$0.35
$10.00$9.001:2Dec 18-$0.15$0.85
$11.00$10.001:2Dec 18-$0.28$0.72
$12.00$11.501:2Nov 6-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 7.77%, avg 4.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Dec 18$0.860.468.4%7.77%16.17%1375.8K
$13.00Dec 18$0.560.3417.4%5.06%22.49%1324.2K
$11.50Dec 11$0.960.503.9%8.67%12.56%93140
$12.00Dec 11$0.750.458.4%6.78%15.18%2626
$12.50Dec 11$0.580.3812.9%5.24%18.16%2344
$11.50Dec 4$0.870.513.9%7.86%11.74%54887
$13.00Dec 4$0.400.3117.4%3.61%21.05%92522
$11.50Nov 27$0.770.513.9%6.96%10.84%1013.1K
$12.00Nov 27$0.590.428.4%5.33%13.73%2071.9K
$12.00Dec 4$0.530.448.4%4.79%13.19%27860

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,899
Total Puts 22,670
Put/Call Ratio 0.52
Net Difference 21,229

Prior's Put/Call Breakdown

Total Calls 100,592
Total Puts 34,326
Put/Call Ratio 0.34
Net Difference 66,266

Prior 7-Day Put/Call Summary

Total Calls 623,640
Total Puts 243,292
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All