Tour v533
TSLL
Direxion Daily TSLA Bull 2X Shares
$11.39 +1.97%
$11.43 (+0.35%)🌙
as of 11/02 06:55 PM
(10/30 18:59) ◀
|
Monday, November 2, 2026 (6:55pm)
January 2026
|
▶ (11/3 18:58)
◀ 11/2 18:55 ▶

Option Volume

Detail
ℹ
Current (11/02) 134,918
Calls: 100,592 (75%)
Puts: 34,326 (25%)
Prior (10/30) 154,593
Calls: 110,844 (72%)
Puts: 43,749 (28%)
Current vs Prior -12.73%
Calls: -9.25% (Calls)
Puts: -21.54% (Puts)
Prior 7-Day Total 893,865
Calls: 634,016 (71%)
Puts: 259,849 (29%)
Prior 7-Day Average 127,695
Calls: 90,573 (71%)
Puts: 37,121 (29%)
Current vs Prior 7-Day Avg +5.66%
Calls: +11.06%
Puts: -7.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $11.98M
Calls: $8.77M (73%)
Puts: $3.21M (27%)
Prior (10/30) $10.63M
Calls: $7.86M (74%)
Puts: $2.77M (26%)
Current vs Prior +12.71%
Calls: +11.59%
Puts: +15.89%
Prior 7-Day Total $60.94M
Calls: $46.36M (76%)
Puts: $14.58M (24%)
Prior 7-Day Average $8.71M
Calls: $6.62M (76%)
Puts: $2.08M (24%)
Current vs Prior 7-Day Avg +37.59%
Calls: +32.39%
Puts: +54.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.34
Prior (10/30) 0.39
Current vs Prior -13.54%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -20.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 639,863
Calls: 491,960 (77%)
Puts: 147,903 (23%)
Prior (10/30) 679,977
Calls: 503,745 (74%)
Puts: 176,232 (26%)
Current vs Prior -5.90%
Prior 7-Day Total 5,129,513
Calls: 3,948,118 (77%)
Puts: 1,181,395 (23%)
Prior 7-Day Average 732,787
Calls: 564,016 (77%)
Puts: 168,770 (23%)
Current vs Prior 7-Day Avg -12.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 12.20% | 15.89%18.79% | 23.44%
Prior 12.62% | 15.13%19.70% | 23.10%
Current vs Prior -3.32% | +5.03%-4.61% | +1.49%
Prior 7-Day Avg 8.29% | 12.56%17.94% | 23.11%
Current vs 7-Day Avg +47.16% | +26.51%+4.74% | +1.43%
Prior 7-Day Eod 12.62% | 15.13%19.70% | 23.10%
Current vs 7-Day Eod -3.32% | +5.03%-4.61% | +1.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Prior 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.82% | 3.00%
Calls: 25.00% | 1.45%
Puts: 4.65% | 4.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($8.77M). Extreme bullish P/C ratio of 0.34 - heavy call buying (100,592 calls vs 34,326 puts). Call-heavy open interest (491,960 calls vs 147,903 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.2%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 271.811.89$1.854.3%180.75349
$10.00Nov 61.491.56$1.534.6%4440.863.5K
$9.50Nov 132.032.13$2.084.8%320.86--
$10.00Nov 131.631.72$1.675.4%1840.80556
$9.50Nov 61.942.05$2.005.5%840.922.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 60.880.93$0.915.5%5710.65205
$11.00Nov 130.560.60$0.586.9%8190.39619
$11.00Nov 60.360.39$0.387.9%4.6K0.362.4K
$11.50Nov 60.580.63$0.618.2%2.7K0.51515
$11.00Nov 200.700.76$0.738.2%1610.392.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.56, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 60.150.17$0.1612.5%11.3K0.225.0K
$12.00Nov 60.270.32$0.3016.7%11.6K0.3511.6K
$13.00Nov 130.210.24$0.2213.6%1.7K0.232.0K
$11.50Nov 60.480.52$0.508.0%6.1K0.498.4K
$12.50Nov 130.310.37$0.3417.6%1.9K0.312.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 60.200.23$0.2213.6%4.6K0.242.9K
$11.00Nov 60.360.39$0.387.9%4.6K0.362.4K
$9.50Nov 130.150.18$0.1618.8%1070.14535
$11.50Nov 60.580.63$0.618.2%2.7K0.51515
$10.00Nov 130.230.28$0.2619.2%4270.201.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 61.942.05$2.005.5%840.922.0K
$10.00Nov 61.491.56$1.534.6%4440.863.5K
$9.50Nov 132.032.13$2.084.8%320.86--
$9.50Nov 201.892.28$2.0918.7%50.83--
$9.50Nov 271.922.39$2.1621.8%60.8136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Nov 61.852.50$2.1730.0%130.9211
$13.00Nov 61.451.90$1.6726.9%760.87109
$13.50Nov 131.962.60$2.2828.1%180.833
$12.50Nov 61.081.45$1.2729.1%1230.7736
$13.50Nov 272.182.66$2.4219.8%30.77--

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 88.4K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 60.270.32$0.3016.7%11.6K0.3511.6K
$12.50Nov 60.150.17$0.1612.5%11.3K0.225.0K
$13.00Nov 60.070.09$0.0825.0%9.6K0.132.9K
$11.50Nov 60.480.52$0.508.0%6.1K0.498.4K
$10.00Nov 201.741.88$1.817.7%2.6K0.767.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.100.13$0.1225.0%4.7K0.142.4K
$10.50Nov 60.200.23$0.2213.6%4.6K0.242.9K
$11.00Nov 60.360.39$0.387.9%4.6K0.362.4K
$11.50Nov 60.580.63$0.618.2%2.7K0.51515
$9.50Nov 270.250.35$0.3033.3%1.1K0.18620

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 43.1%, max 50.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Nov 6Dec 11122.0%81.2%50.3%7754.6K
$11.00Nov 6Dec 11119.0%79.2%50.3%1.8K6.7K
$11.50Nov 6Dec 11117.3%82.6%42.0%6.3K8.5K
$12.50Nov 6Dec 11110.9%80.0%38.6%11.6K5.0K
$12.00Nov 6Dec 11113.6%82.3%37.9%11.6K11.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Nov 6Dec 11119.0%79.2%50.3%4.6K2.4K
$10.50Nov 6Dec 4122.0%85.3%43.1%4.6K3.2K
$11.50Nov 6Dec 11117.3%82.6%42.0%2.7K519
$12.50Nov 6Dec 11110.9%80.0%38.6%12637
$12.00Nov 6Dec 11113.6%82.3%37.9%574205

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 2.33, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$11.50Dec 4$0.15$0.35$0.1560%2.33$11.15
$9.50$10.00Nov 20$0.28$0.22$0.2883%0.79$9.78
$10.50$11.00Nov 27$0.22$0.28$0.2269%1.27$10.72
$9.50$10.00Nov 27$0.31$0.19$0.3181%0.61$9.81
$12.50$13.00Dec 11$0.11$0.39$0.1141%3.55$12.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Nov 27$0.18$0.32$0.1864%1.78$12.32
$12.50$12.00Nov 20$0.25$0.25$0.2564%1.00$12.25
$12.50$12.00Dec 4$0.25$0.25$0.2559%1.00$12.25
$11.00$10.00Dec 11$0.28$0.72$0.2840%2.57$10.72
$12.00$11.50Nov 6$0.30$0.20$0.3065%0.67$11.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 1.38, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Dec 4$0.32$0.32$0.1847%1.78$11.82
$12.00$12.50Nov 27$0.27$0.27$0.2355%1.17$12.27
$13.00$13.50Nov 27$0.18$0.18$0.3269%0.56$13.18
$13.00$13.50Dec 11$0.18$0.18$0.3264%0.56$13.18
$12.00$12.50Nov 6$0.14$0.14$0.3665%0.39$12.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Nov 27$0.29$0.29$0.2161%1.38$10.71
$10.00$9.50Dec 11$0.20$0.20$0.3072%0.67$9.80
$10.00$9.50Nov 27$0.15$0.15$0.3575%0.43$9.85
$11.00$10.50Nov 20$0.21$0.21$0.2961%0.72$10.79
$10.00$9.50Nov 20$0.13$0.13$0.3776%0.35$9.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.22, cheapest $0.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Nov 6Nov 13$0.21119.0%98.4%
$11.50Nov 6Nov 13$0.22117.3%97.7%
$12.00Nov 6Nov 13$0.21113.6%96.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Nov 6Nov 13$0.20119.0%98.4%
$11.50Nov 6Nov 13$0.21117.3%97.7%
$12.00Nov 6Nov 13$0.25113.6%96.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 9.75% of stock, avg 17.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Nov 6$0.50$0.61$1.11$10.39$12.619.75%
$11.00Nov 6$0.78$0.38$1.16$9.84$12.1610.18%
$12.00Nov 6$0.30$0.91$1.21$10.79$13.2110.62%
$10.50Nov 6$1.13$0.22$1.35$9.15$11.8511.85%
$12.50Nov 6$0.16$1.27$1.43$11.07$13.9312.55%
$11.50Nov 13$0.72$0.82$1.54$9.96$13.0413.52%
$11.00Nov 13$0.99$0.58$1.57$9.43$12.5713.78%
$12.00Nov 13$0.51$1.16$1.67$10.33$13.6714.66%
$10.50Nov 13$1.31$0.39$1.70$8.80$12.2014.93%
$12.50Nov 13$0.34$1.51$1.85$10.65$14.3516.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.88% of stock, avg 9.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$9.50Nov 6$0.04$0.06$0.10$9.40$13.60
$13.00$9.50Nov 6$0.08$0.06$0.14$9.36$13.14
$13.50$10.00Nov 6$0.04$0.12$0.16$9.84$13.66
$13.00$10.00Nov 6$0.08$0.12$0.20$9.80$13.20
$12.50$9.50Nov 6$0.16$0.06$0.22$9.28$12.72
$12.50$10.00Nov 6$0.16$0.12$0.28$9.72$12.78
$13.50$10.50Nov 6$0.04$0.22$0.26$10.24$13.76
$13.50$9.50Nov 13$0.15$0.16$0.31$9.19$13.81
$13.00$10.50Nov 6$0.08$0.22$0.30$10.20$13.30
$12.50$10.50Nov 6$0.16$0.22$0.38$10.12$12.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.94, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1013/14Nov 27$0.33$0.1744%1.94$9.67$13.33
10/1013/14Dec 4$0.28$0.2240%1.27$9.72$13.28
10/1013/14Dec 4$0.30$0.2034%1.50$10.20$13.30
10/1012/13Nov 13$0.22$0.2848%0.79$9.78$12.72
10/1012/13Nov 13$0.25$0.2540%1.00$10.25$12.75
10/1012/12Nov 6$0.24$0.2641%0.92$10.26$12.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Nov 6$0.06$0.4427%7.33
$10.00$10.50$11.00Nov 6$0.05$0.4522%9.00
$10.50$11.00$11.50Nov 6$0.07$0.4327%6.14
$10.50$11.00$11.50Nov 13$0.05$0.4520%9.00
$11.00$11.50$12.00Nov 6$0.08$0.4229%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Nov 6$0.06$0.4427%7.33
$11.00$11.50$12.00Nov 6$0.07$0.4328%6.14
$10.50$11.00$11.50Nov 6$0.07$0.4327%6.14
$10.50$11.00$11.50Nov 13$0.05$0.4520%9.00
$10.00$10.50$11.00Nov 6$0.06$0.4422%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.10, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Nov 6-$0.10$0.40
$11.00$11.501:2Nov 6-$0.22$0.28
$13.00$13.501:2Nov 27-$0.09$0.41
$12.50$13.001:2Nov 13-$0.10$0.40
$13.00$13.501:2Nov 13-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Nov 6-$0.06$0.44
$11.50$11.001:2Nov 6-$0.15$0.35
$10.00$9.501:2Nov 13-$0.06$0.44
$12.00$11.501:2Nov 6-$0.31$0.19
$10.50$10.001:2Nov 13-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 5.00%, avg 4.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Dec 11$0.570.3614.1%5.00%19.14%285
$11.50Dec 11$1.060.541.0%9.31%10.27%13554
$12.00Dec 11$0.830.475.4%7.29%12.64%235
$11.50Dec 4$1.000.531.0%8.78%9.75%746345
$12.50Dec 4$0.590.409.8%5.18%14.93%53136
$12.50Dec 11$0.570.419.8%5.00%14.75%3475
$12.00Nov 27$0.720.455.4%6.32%11.68%8681.6K
$11.50Nov 27$0.930.531.0%8.17%9.13%2253.0K
$13.00Dec 4$0.450.3314.1%3.95%18.09%289257
$12.00Dec 4$0.680.455.4%5.97%11.33%181779

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,592
Total Puts 34,326
Put/Call Ratio 0.34
Net Difference 66,266

Prior's Put/Call Breakdown

Total Calls 110,844
Total Puts 43,749
Put/Call Ratio 0.39
Net Difference 67,095

Prior 7-Day Put/Call Summary

Total Calls 634,016
Total Puts 259,849
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All