TSLL - Options Database

TSLL

Direxion Daily TSLA Bull 2X Shares

$11.17 -1.93%

$11.16 (-0.04%)🌙

as of 10/30 06:59 PM

(10/29 18:58) ◀

Friday, October 30, 2026 (6:59pm)

▶ (11/2 18:55)

◀ 10/30 18:59 ▶

Option Volume

Detail

ℹ

Current (10/30) 154,593

Calls: 110,844 (72%)

Puts: 43,749 (28%)

Prior (10/29) 52,258

Calls: 35,551 (68%)

Puts: 16,707 (32%)

Current vs Prior +195.83%

Calls: +211.79% (Calls)

Puts: +161.86% (Puts)

Prior 7-Day Total 882,175

Calls: 625,608 (71%)

Puts: 256,567 (29%)

Prior 7-Day Average 126,025

Calls: 89,372 (71%)

Puts: 36,652 (29%)

Current vs Prior 7-Day Avg +22.67%

Calls: +24.02%

Puts: +19.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $10.63M

Calls: $7.86M (74%)

Puts: $2.77M (26%)

Prior (10/29) $3.24M

Calls: $2.12M (66%)

Puts: $1.12M (34%)

Current vs Prior +228.09%

Calls: +270.27%

Puts: +147.95%

Prior 7-Day Total $60.84M

Calls: $46.42M (76%)

Puts: $14.42M (24%)

Prior 7-Day Average $8.69M

Calls: $6.63M (76%)

Puts: $2.06M (24%)

Current vs Prior 7-Day Avg +22.27%

Calls: +18.49%

Puts: +34.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.39

Prior (10/29) 0.47

Current vs Prior -16.01%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -7.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 679,977

Calls: 503,745 (74%)

Puts: 176,232 (26%)

Prior (10/29) 700,130

Calls: 546,206 (78%)

Puts: 153,924 (22%)

Current vs Prior -2.88%

Prior 7-Day Total 5,255,608

Calls: 4,060,944 (77%)

Puts: 1,194,664 (23%)

Prior 7-Day Average 750,801

Calls: 580,134 (77%)

Puts: 170,666 (23%)

Current vs Prior 7-Day Avg -9.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.66% | 12.62%19.70% | 23.10%

Prior 6.06% | 11.24%17.21% | 22.30%

Current vs Prior +108.37% | +34.63%+14.46% | +3.58%

Prior 7-Day Avg 8.44% | 12.60%18.29% | 23.46%

Current vs 7-Day Avg +49.48% | +20.08%+7.69% | -1.56%

Prior 7-Day Eod 6.06% | 11.24%17.21% | 22.30%

Current vs 7-Day Eod +108.37% | +34.63%+14.46% | +3.58%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.82% | 3.00%

Calls: 25.00% | 1.45%

Puts: 4.65% | 4.55%

Prior 14.82% | 3.00%

Calls: 25.00% | 1.45%

Puts: 4.65% | 4.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.82% | 3.00%

Calls: 25.00% | 1.45%

Puts: 4.65% | 4.55%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($7.86M). Massive premium surge with dollar volume up 228% vs prior. Unusually high activity with volume up 196% vs prior - elevated interest. Extreme bullish P/C ratio of 0.39 - heavy call buying (110,844 calls vs 43,749 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 6.4%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 20	2.36	2.43	$2.40	2.9%	155	0.85	1.9K
$9.50	Nov 13	1.86	1.93	$1.90	3.7%	46	0.83	--
$11.00	Nov 20	0.97	1.01	$0.99	4.0%	1.8K	0.56	6.3K
$9.50	Oct 30	1.66	1.73	$1.69	4.1%	642	0.98	2.9K
$9.50	Nov 6	1.73	1.81	$1.77	4.5%	340	0.89	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Nov 6	0.72	0.75	$0.74	4.1%	674	0.57	468
$12.50	Nov 20	1.69	1.78	$1.74	5.2%	20	0.68	19
$10.00	Nov 6	0.16	0.17	$0.17	5.9%	1.5K	0.19	1.8K
$10.50	Nov 6	0.28	0.30	$0.29	6.9%	2.6K	0.29	1.3K
$11.00	Nov 20	0.79	0.85	$0.82	7.3%	576	0.43	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.50, cheapest $0.33)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Nov 6	0.13	0.15	$0.14	14.3%	2.1K	0.20	4.7K
$12.00	Nov 6	0.23	0.26	$0.25	12.0%	6.5K	0.30	9.2K
$13.00	Nov 13	0.17	0.20	$0.19	15.8%	723	0.20	1.8K
$11.50	Nov 6	0.40	0.43	$0.42	7.1%	4.4K	0.43	5.7K
$12.50	Nov 13	0.27	0.30	$0.29	10.3%	1.2K	0.27	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 30	0.30	0.36	$0.33	18.2%	7.5K	0.94	3.4K
$10.00	Nov 6	0.16	0.17	$0.17	5.9%	1.5K	0.19	1.8K
$10.50	Nov 6	0.28	0.30	$0.29	6.9%	2.6K	0.29	1.3K
$11.00	Nov 6	0.46	0.50	$0.48	8.3%	2.0K	0.42	1.9K
$11.50	Nov 6	0.72	0.75	$0.74	4.1%	674	0.57	468

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	2.06	2.23	$2.15	7.9%	162	0.99	1.7K
$9.50	Oct 30	1.66	1.73	$1.69	4.1%	642	0.98	2.9K
$10.00	Oct 30	1.15	1.23	$1.19	6.7%	3.0K	0.98	10.2K
$10.50	Oct 30	0.64	0.91	$0.78	34.6%	2.7K	0.97	6.2K
$9.00	Nov 6	2.01	2.28	$2.14	12.6%	132	0.95	358

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 30	1.04	1.57	$1.31	40.5%	37	1.00	245
$13.00	Oct 30	1.49	2.16	$1.83	36.6%	7	1.00	17
$12.00	Oct 30	0.54	0.98	$0.76	57.9%	79	0.95	3.2K
$11.50	Oct 30	0.30	0.36	$0.33	18.2%	7.5K	0.94	3.4K
$13.00	Nov 6	1.84	2.13	$1.99	14.6%	2	0.89	109

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 131.1K, top 30.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 30	0.15	0.23	$0.19	42.1%	30.5K	0.91	20.4K
$11.50	Oct 30	0.00	0.01	$0.01	100.0%	17.1K	0.06	18.2K
$12.00	Nov 6	0.23	0.26	$0.25	12.0%	6.5K	0.30	9.2K
$11.00	Nov 6	0.64	0.70	$0.67	9.0%	5.2K	0.58	4.2K
$11.50	Nov 6	0.40	0.43	$0.42	7.1%	4.4K	0.43	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 30	0.00	0.01	$0.01	100.0%	9.0K	0.09	3.7K
$11.50	Oct 30	0.30	0.36	$0.33	18.2%	7.5K	0.94	3.4K
$10.50	Nov 6	0.28	0.30	$0.29	6.9%	2.6K	0.29	1.3K
$10.50	Oct 30	0.00	0.01	$0.01	100.0%	2.4K	0.03	3.9K
$9.50	Nov 6	0.08	0.10	$0.09	22.2%	2.2K	0.11	954

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 4.00, avg 1.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Nov 27	$0.20	$0.30	$0.20	73%	1.50	$10.20
$9.00	$9.50	Nov 27	$0.31	$0.19	$0.31	84%	0.61	$9.31
$9.50	$10.50	Dec 11	$0.61	$0.39	$0.61	76%	0.64	$10.11
$9.50	$10.00	Nov 20	$0.30	$0.20	$0.30	80%	0.67	$9.80
$10.50	$11.00	Dec 4	$0.22	$0.28	$0.22	65%	1.27	$10.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Nov 20	$0.10	$0.40	$0.10	60%	4.00	$11.90
$11.50	$11.00	Nov 13	$0.14	$0.36	$0.14	54%	2.57	$11.36
$11.50	$11.00	Nov 27	$0.14	$0.36	$0.14	52%	2.57	$11.36
$12.50	$12.00	Nov 6	$0.33	$0.17	$0.33	81%	0.52	$12.17
$11.00	$10.50	Dec 4	$0.16	$0.34	$0.16	43%	2.13	$10.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 3.17, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Dec 11	$0.32	$0.32	$0.18	50%	1.78	$11.82
$12.00	$12.50	Nov 6	$0.11	$0.11	$0.39	70%	0.28	$12.11
$12.00	$12.50	Nov 13	$0.15	$0.15	$0.35	63%	0.43	$12.15
$11.50	$12.00	Nov 6	$0.17	$0.17	$0.33	56%	0.52	$11.67
$12.00	$12.50	Nov 27	$0.17	$0.17	$0.33	60%	0.52	$12.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Nov 27	$0.38	$0.38	$0.12	56%	3.17	$10.62
$10.00	$9.50	Dec 11	$0.24	$0.24	$0.26	69%	0.92	$9.76
$9.50	$9.00	Dec 4	$0.17	$0.17	$0.33	77%	0.52	$9.33
$10.50	$10.00	Dec 4	$0.23	$0.23	$0.27	65%	0.85	$10.27
$9.50	$9.00	Dec 11	$0.16	$0.16	$0.34	76%	0.47	$9.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.79% of stock, avg 14.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Oct 30	$0.19	$0.01	$0.20	$10.80	$11.20	1.79%
$11.50	Oct 30	$0.01	$0.33	$0.34	$11.16	$11.84	3.04%
$12.00	Oct 30	$0.01	$0.76	$0.77	$11.23	$12.77	6.89%
$10.50	Oct 30	$0.78	$0.01	$0.79	$9.71	$11.29	7.07%
$11.00	Nov 6	$0.67	$0.48	$1.15	$9.85	$12.15	10.30%
$11.50	Nov 6	$0.42	$0.74	$1.16	$10.34	$12.66	10.38%
$10.50	Nov 6	$0.98	$0.29	$1.27	$9.23	$11.77	11.37%
$12.00	Nov 6	$0.25	$1.17	$1.42	$10.58	$13.42	12.71%
$11.50	Nov 13	$0.62	$0.82	$1.44	$10.06	$12.94	12.89%
$11.00	Nov 13	$0.87	$0.68	$1.55	$9.45	$12.55	13.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.18% of stock, avg 8.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$11.00	Oct 30	$0.01	$0.01	$0.02	$10.98	$11.52
$13.00	$9.00	Nov 6	$0.07	$0.04	$0.11	$8.89	$13.11
$13.00	$9.50	Nov 6	$0.07	$0.09	$0.16	$9.34	$13.16
$12.50	$9.00	Nov 6	$0.14	$0.04	$0.18	$8.82	$12.68
$12.50	$9.50	Nov 6	$0.14	$0.09	$0.23	$9.27	$12.73
$13.00	$10.00	Nov 6	$0.07	$0.17	$0.24	$9.76	$13.24
$12.50	$10.00	Nov 6	$0.14	$0.17	$0.31	$9.69	$12.81
$13.00	$9.00	Nov 13	$0.19	$0.15	$0.34	$8.66	$13.34
$12.00	$9.00	Nov 6	$0.25	$0.04	$0.29	$8.71	$12.29
$12.00	$9.50	Nov 6	$0.25	$0.09	$0.34	$9.16	$12.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.50, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/13	Nov 20	$0.30	$0.20	33%	1.50	$10.20	$12.80
9/10	12/13	Nov 20	$0.22	$0.28	48%	0.79	$9.28	$12.72
10/10	12/13	Nov 20	$0.25	$0.25	41%	1.00	$9.75	$12.75
10/10	12/12	Nov 6	$0.23	$0.27	40%	0.85	$10.27	$12.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 30	$0.18	$0.32	88%	1.78
$10.50	$11.00	$11.50	Nov 6	$0.06	$0.44	27%	7.33
$11.50	$12.00	$12.50	Nov 6	$0.06	$0.44	24%	7.33
$10.50	$11.00	$11.50	Oct 30	$0.41	$0.09	91%	0.22
$11.00	$11.50	$12.00	Nov 6	$0.08	$0.42	28%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 30	$0.11	$0.39	86%	3.55
$10.50	$11.00	$11.50	Oct 30	$0.32	$0.18	91%	0.56
$10.50	$11.00	$11.50	Nov 6	$0.07	$0.43	27%	6.14
$11.50	$12.00	$12.50	Nov 13	$0.05	$0.45	19%	9.00
$10.00	$10.50	$11.00	Nov 6	$0.07	$0.43	24%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.21, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$10.50	1:2	Oct 30	-$0.37	$0.13
$11.50	$12.00	1:2	Nov 6	-$0.08	$0.42
$11.00	$11.50	1:2	Nov 6	-$0.17	$0.33
$12.50	$13.00	1:2	Nov 13	-$0.09	$0.41
$12.00	$12.50	1:2	Nov 13	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Oct 30	-$0.21	$0.29
$11.00	$10.50	1:2	Nov 6	-$0.10	$0.40
$10.50	$10.00	1:2	Nov 6	-$0.05	$0.45
$11.50	$11.00	1:2	Nov 6	-$0.22	$0.28
$12.00	$11.50	1:2	Nov 6	-$0.31	$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 8.77%, avg 4.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.50	Dec 11	$0.98	0.50	3.0%	8.77%	11.73%	2	--
$13.00	Dec 11	$0.42	0.33	16.4%	3.76%	20.14%	5	--
$12.00	Dec 4	$0.63	0.43	7.4%	5.64%	13.07%	49	772
$12.00	Nov 27	$0.63	0.41	7.4%	5.64%	13.07%	168	1.5K
$11.50	Nov 27	$0.81	0.48	3.0%	7.25%	10.21%	153	2.9K
$12.00	Dec 11	$0.58	0.43	7.4%	5.19%	12.62%	4	1
$12.50	Dec 4	$0.46	0.35	11.9%	4.12%	16.03%	22	144
$12.50	Dec 11	$0.42	0.37	11.9%	3.76%	15.67%	3	2
$12.50	Nov 27	$0.46	0.33	11.9%	4.12%	16.03%	85	1.1K
$13.00	Dec 4	$0.35	0.30	16.4%	3.13%	19.52%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,844

Total Puts 43,749

Put/Call Ratio 0.39

Net Difference 67,095

Prior's Put/Call Breakdown

Total Calls 35,551

Total Puts 16,707

Put/Call Ratio 0.47

Net Difference 18,844

Prior 7-Day Put/Call Summary

Total Calls 625,608

Total Puts 256,567

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card